24H 最高$0.335
24H 最低$0.313
今日开盘$0.318
24H 成交量$8.50万
流通市值$4,486.48万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.41万 | — | 1.69% |
| 511 |
CRDOBCRDOB
|
$135.5 | $155.85 | $130.82 | $23.06万 | — | -11.48% |
| 208 |
SUPERSuperVerse
|
$0.1811 | $0.1841 | $0.1647 | $81.91万 | $8,080.66万 | 6.22% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.82万 | — | 3.44% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 677 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.93% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 508 |
AXLAxelar
|
$0.0424 | $0.043 | $0.04 | $23.19万 | $3,943.90万 | 1.44% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $399.23万 | $6.59亿 | 6.77% |
| 450 |
SSVSSV Network
|
$2.329 | $2.40 | $2.21 | $28.54万 | $1,654.03万 | 1.26% |
| 132 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $181.68万 | $8,752.82万 | 3.82% |
| 614 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $13.37万 | $528.82万 | 2.49% |
| 105 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $298.28万 | $2.57亿 | 0.37% |
| 247 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.50% |
| 289 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $56.27万 | $4,423.87万 | 2.83% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $100.59万 | $9,197.49万 | 6.95% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.10% |
| 478 |
SOMISomnia
|
$0.1749 | $0.1751 | $0.1595 | $25.76万 | $2,725.70万 | 5.74% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
StraitsX XUSD _币种排行
波场 _比特币行情
QQQB _数字货币市值
Injective _比特币行情
币安币 _比特币行情
United Stables _数字货币市值
MarsCoin _比特币行情
莱特币 _以太坊ETH价格
United Stables _比特币
MarsCoin _数字货币市值
Sui _加密货币行情
First Digital _数字货币市值
Initia _加密货币行情
Aster _加密货币行情
Solana _币种排行
Pendle _加密货币行情
比特现金 _以太坊ETH价格
应用链 _BTC行情
StraitsX XUSD _币种排行
Ripple USD _BTC行情
Ripple USD _比特币
应用链 _BTC行情
Uniswap _BTC行情
Near Protocol _加密货币行情
StraitsX XUSD _加密货币行情
Raydium _加密货币行情
BEAMX _加密货币行情
Bittensor _比特币
Plasma _数字货币市值
Internet _比特币行情
应用链 _加密货币行情
1000CAT _数字货币市值
Haedal _比特币行情
Pudgy Penguins _BTC行情
BEB _BTC行情
Near Protocol _数字货币市值
Initia _加密货币行情
AMDB _比特币行情