24H 最高$0.1751
24H 最低$0.1595
今日开盘$0.1667
24H 成交量$25.75万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.95万 | — | 2.44% |
| 494 |
CRDOBCRDOB
|
$137.1 | $156.04 | $130.82 | $23.91万 | — | -11.21% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.63% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.53% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 513 |
AXLAxelar
|
$0.0429 | $0.043 | $0.04 | $22.73万 | $3,943.90万 | 2.63% |
| 87 |
CAKEPancakeSwap
|
$2.038 | $2.05 | $1.82 | $403.96万 | $6.59亿 | 6.59% |
| 454 |
SSVSSV Network
|
$2.35 | $2.40 | $2.21 | $27.87万 | $1,654.03万 | 1.86% |
| 126 |
ZENHorizen
|
$5.466 | $5.53 | $5.01 | $194.93万 | $8,752.82万 | 4.65% |
| 605 |
FSynFutures
|
$0.00278 | $0.002798 | $0.002587 | $14.39万 | $528.82万 | 2.74% |
| 107 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1054 | $290.62万 | $2.57亿 | 2.19% |
| 247 |
KITEKite
|
$0.1203 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.25% |
| 273 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.69 | $60.47万 | $4,423.87万 | 2.87% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $95.03万 | $9,197.49万 | 7.13% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003235 | $0.0003271 | $0.0003023 | $28.32万 | $4,921.75万 | 2.67% |
| 477 |
SOMISomnia
|
$0.1747 | $0.1751 | $0.1595 | $25.75万 | $2,725.70万 | 4.80% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
波场 _加密货币行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
Virtuals _加密货币行情
Celo _BTC行情
币安币 _币种排行
应用链 _比特币行情
Internet _以太坊ETH价格
Stacks _BTC行情
Pendle _加密货币行情
Worldcoin _BTC行情
Pendle _比特币
波场 _BTC行情
比特现金 _加密货币行情
比特现金 _比特币
AMDB _加密货币行情
Starknet _比特币
TONToken _BTC行情
EUR _数字货币市值
NFPrompt _币种排行
KORUB _以太坊ETH价格
Starknet _数字货币市值
达世币 _数字货币市值
比特现金 _BTC行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _BTC行情
Sui _数字货币市值
Gram _比特币
Gram _数字货币市值
INTWB _币种排行
1000CAT _加密货币行情
Pepe _以太坊ETH价格
Injective _比特币行情
狗币 _比特币
Hedera _比特币行情
THORChain _数字货币市值
Celo _加密货币行情
达世币 _BTC行情
Filecoin _币种排行