24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1685
24H 成交量$57.85万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.82万 | — | 0.25% |
| 623 |
CRDOBCRDOB
|
$149.09 | $151.59 | $139.25 | $10.09万 | — | -1.57% |
| 259 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $57.85万 | $7,498.34万 | -1.19% |
| 659 |
GSBGSB
|
$898.47 | $914.06 | $889.29 | $5.73万 | — | -1.71% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.11% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 398 |
AXLAxelar
|
$0.0418 | $0.0438 | $0.041 | $32.07万 | $4,012.96万 | -4.35% |
| 118 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $169.46万 | $5.94亿 | -1.01% |
| 622 |
SSVSSV Network
|
$2.289 | $2.31 | $2.23 | $10.17万 | $1,594.55万 | 0.66% |
| 157 |
ZENHorizen
|
$5.169 | $5.22 | $4.99 | $103.72万 | $8,234.93万 | -0.27% |
| 519 |
FSynFutures
|
$0.002708 | $0.002796 | $0.00266 | $18.58万 | $527.73万 | -2.77% |
| 105 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $212.89万 | $2.53亿 | -1.87% |
| 152 |
KITEKite
|
$0.1158 | $0.1185 | $0.1107 | $110.10万 | $2.05亿 | -1.45% |
| 253 |
TRBTellor
|
$16.31 | $16.54 | $15.94 | $60.23万 | $4,344.49万 | -1.03% |
| 229 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $67.87万 | $8,808.67万 | 1.20% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0003144 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -1.07% |
| 375 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $35.02万 | $2,630.34万 | -0.96% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _BTC行情
Bubblemaps _数字货币市值
CRCLB _比特币行情
AAPLB _比特币
First Digital _比特币
Quant _以太坊ETH价格
Artificial _比特币行情
Arbitrum _加密货币行情
INTCB _数字货币市值
BNCB _比特币行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _币种排行
MegaETH _比特币行情
MUB _以太坊ETH价格
Bitcoin _币种排行
First Digital _比特币
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
EUR _数字货币市值
MUB _数字货币市值
First Digital _加密货币行情
USDC _比特币
United Stables _比特币行情
NBISB _比特币行情
Aave _加密货币行情
Starknet _比特币行情
Artificial _数字货币市值
INTCB _比特币行情
MUB _比特币
INTCB _数字货币市值
XRP _比特币行情
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _数字货币市值
Dogecoin _加密货币行情
AMDB _BTC行情
SOXLB _以太坊ETH价格
MUB _加密货币行情