24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01646 | $0.01549 | $33.27万 | — | -1.34% |
| 598 |
CRDOBCRDOB
|
$146.56 | $155.26 | $139.25 | $12.47万 | — | -5.29% |
| 244 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $63.33万 | $7,498.34万 | 0.00% |
| 661 |
GSBGSB
|
$901.98 | $915.97 | $889.29 | $5.76万 | — | -0.31% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 666 |
XVSVenus
|
$2.853 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | 0.28% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 400 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.28% |
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 636 |
SSVSSV Network
|
$2.305 | $2.31 | $2.23 | $9.59万 | $1,594.55万 | 1.77% |
| 166 |
ZENHorizen
|
$5.192 | $5.25 | $4.99 | $100.72万 | $8,234.93万 | -0.80% |
| 517 |
FSynFutures
|
$0.002736 | $0.002813 | $0.00266 | $18.63万 | $527.73万 | -2.60% |
| 102 |
OPOptimism
|
$0.1135 | $0.1154 | $0.1071 | $227.93万 | $2.53亿 | -1.39% |
| 149 |
KITEKite
|
$0.1145 | $0.1204 | $0.1107 | $112.04万 | $2.05亿 | -4.90% |
| 249 |
TRBTellor
|
$16.35 | $16.63 | $15.94 | $61.88万 | $4,344.49万 | -1.57% |
| 240 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $65.18万 | $8,808.67万 | 0.00% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003217 | $0.000306 | $26.14万 | $4,790.49万 | -1.50% |
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _数字货币市值
Gram _加密货币行情
USDC _BTC行情
Chainlink _加密货币行情
SOXLB _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _以太坊ETH价格
Official _数字货币市值
MSTRB _BTC行情
NFPrompt _比特币
Ripple USD _BTC行情
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Starknet _数字货币市值
TONToken _数字货币市值
Solana _BTC行情
Morpho _数字货币市值
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
Injective _以太坊ETH价格
USDC _比特币
Plasma _数字货币市值
Hedera _币种排行
Vanar Chain _加密货币行情
LayerZero _BTC行情
NVDAB _币种排行
Worldcoin _比特币
TRON _比特币
TRON _加密货币行情
MARSCOIN _比特币
Litecoin _比特币
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Tether Gold _BTC行情
DRAMB _以太坊ETH价格
TRON _BTC行情
AMDB _币种排行
Hedera _BTC行情
Zcash _数字货币市值