24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3894.16
24H 成交量$1,975.82万
流通市值$9.73亿
24H 涨跌额($10.73)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01646 | $0.01549 | $31.76万 | — | -4.88% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.27万 | $7,498.34万 | -2.22% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 667 |
XVSVenus
|
$2.805 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.88% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.28万 | $4,012.96万 | -5.72% |
| 131 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $152.58万 | $5.94亿 | -2.86% |
| 613 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.09% |
| 151 |
ZENHorizen
|
$5.067 | $5.25 | $4.99 | $113.36万 | $8,234.93万 | -2.75% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.53万 | $527.73万 | -2.32% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $224.70万 | $2.53亿 | -4.77% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $102.01万 | $2.05亿 | -3.81% |
| 262 |
TRBTellor
|
$16.06 | $16.63 | $15.98 | $56.79万 | $4,344.49万 | -2.01% |
| 242 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.64万 | $8,808.67万 | 0.35% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.56% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.18万 | $2,630.34万 | -8.56% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Huma Finance _币种排行
CRWVB _比特币行情
BFUSD _数字货币市值
Official _比特币
INTWB _BTC行情
Sui _BTC行情
THORChain _比特币行情
RedStone _加密货币行情
KORUB _BTC行情
Haedal _币种排行
Pepe _币种排行
SKHYB _币种排行
Celo _数字货币市值
Filecoin _加密货币行情
SNXXB _BTC行情
Pendle _BTC行情
NVDAB _以太坊ETH价格
Cardano _BTC行情
Official _以太坊ETH价格
Ethena _比特币行情
LayerZero _比特币行情
CRWVB _以太坊ETH价格
牛来 _比特币行情
Dogecoin _以太坊ETH价格
AAPLB _比特币
Aave _以太坊ETH价格
MegaETH _比特币行情
Holo _数字货币市值
Celestia _BTC行情
GOOGLB _BTC行情
Pudgy Penguins _币种排行
Cosmos _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
Nomina _数字货币市值
BFUSD _比特币
Pump.fun _以太坊ETH价格
RedStone _币种排行
TSLAB _币种排行
QQQB _加密货币行情