24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 614 |
CRDOBCRDOB
|
$150.18 | $151.42 | $139.25 | $10.09万 | — | 5.23% |
| 294 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.51万 | $1.09亿 | 2.00% |
| 662 |
GSBGSB
|
$896.5 | $904.28 | $889.29 | $5.64万 | — | -0.72% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.47% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.64万 | $5,219.44万 | -0.48% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.61万 | $3,377.57万 | 2.13% |
| 167 |
ZENHorizen
|
$5.208 | $5.25 | $4.99 | $90.91万 | $9,657.80万 | 3.09% |
| 515 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $17.20万 | $527.73万 | -0.99% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 304 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.77万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $61.20万 | $8,944.26万 | 2.44% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Solana _数字货币市值
Near Protocol _币种排行
Worldcoin _加密货币行情
波场 _加密货币行情
Hedera _BTC行情
Hyperliquid _加密货币行情
Ondo _加密货币行情
瑞波币 _以太坊ETH价格
World Liberty _BTC行情
Bubblemaps _BTC行情
Internet _比特币
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
AMDB _BTC行情
艾达币 _以太坊ETH价格
莱特币 _BTC行情
Artificial _比特币
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Plasma _加密货币行情
大零币 _比特币
TONToken _BTC行情
BEAMX _币种排行
以太坊 _比特币
PAX Gold _BTC行情
Aerodrome _币种排行
大零币 _币种排行
Haedal _以太坊ETH价格
TQQQB _BTC行情
Initia _币种排行
Solana _比特币行情
TQQQB _BTC行情
Ethena _比特币行情
Midnight _数字货币市值
Gitcoin _比特币
波场 _BTC行情
Ondo _BTC行情
1000CAT _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _比特币行情