24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1765
24H 成交量$80.63万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
| 603 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.65万 | — | -6.31% |
| 217 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.64万 | $7,498.34万 | -3.30% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 453 |
AXLAxelar
|
$0.0422 | $0.045 | $0.0417 | $26.02万 | $4,012.96万 | -6.01% |
| 125 |
CAKEPancakeSwap
|
$1.861 | $1.94 | $1.84 | $170.21万 | $5.94亿 | -2.62% |
| 569 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $14.86万 | $1,594.55万 | -0.57% |
| 157 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $110.37万 | $8,234.93万 | -4.49% |
| 568 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.99万 | $527.73万 | -2.60% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $228.75万 | $2.53亿 | -2.38% |
| 176 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 186 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.52万 | $4,344.49万 | -2.22% |
| 187 |
RSRReserve Rights
|
$0.00139 | $0.001494 | $0.00138 | $87.21万 | $8,808.67万 | -6.96% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $19.69万 | $4,790.49万 | -1.85% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.03% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LayerZero _BTC行情
TRON _加密货币行情
XRP _加密货币行情
Hyperliquid _币种排行
First Digital _比特币
BNCB _币种排行
Caldera _以太坊ETH价格
TRON _比特币行情
Holo _币种排行
牛来 _比特币行情
USD1 _数字货币市值
Cardano _比特币行情
Celo _以太坊ETH价格
Quant _数字货币市值
Stellar _比特币
BEAMX _数字货币市值
Artificial _比特币行情
BNCB _以太坊ETH价格
Eigenlayer _加密货币行情
Gitcoin _比特币
Hyperliquid _数字货币市值
MSTRB _比特币行情
Plasma _以太坊ETH价格
Aave _BTC行情
Aave _数字货币市值
Aster _BTC行情
LITEB _比特币行情
Eigenlayer _币种排行
AMDB _以太坊ETH价格
Near Protocol _BTC行情
牛来 _币种排行
Hedera _BTC行情
XRP _加密货币行情
KORUB _币种排行
Gram _数字货币市值
Cardano _BTC行情
Sophon _加密货币行情
MARSCOIN _BTC行情
Sophon _加密货币行情
THORChain _BTC行情