24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2508.72
24H 成交量$43.84万
流通市值$86.58亿
24H 涨跌额(-$6.25)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 603 |
CRDOBCRDOB
|
$141.99 | $157.04 | $139.25 | $11.73万 | — | -5.96% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 661 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.44% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.96万 | $4,012.96万 | -6.25% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.45万 | $5.94亿 | -2.36% |
| 571 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $14.47万 | $1,594.55万 | -0.70% |
| 156 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $113.56万 | $8,234.93万 | -3.68% |
| 569 |
FSynFutures
|
$0.002736 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.56% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.06万 | $2.53亿 | -1.94% |
| 177 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $94.88万 | $2.05亿 | -4.48% |
| 188 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.28万 | $4,344.49万 | -2.10% |
| 191 |
RSRReserve Rights
|
$0.001397 | $0.001489 | $0.00138 | $85.92万 | $8,808.67万 | -6.05% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 311 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.22% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Tether Gold _加密货币行情
牛来 _币种排行
Cardano _币种排行
CRCLB _比特币行情
Origin _加密货币行情
First Digital _比特币
NBISB _加密货币行情
Uniswap _比特币行情
牛来 _币种排行
Haedal _比特币
MARSCOIN _比特币
Tether Gold _加密货币行情
牛来 _数字货币市值
Artificial _以太坊ETH价格
BNB _币种排行
Stellar _数字货币市值
Aave _加密货币行情
Ethena _比特币行情
Internet _数字货币市值
Pump.fun _币种排行
Avalanche _BTC行情
Arbitrum _比特币
Aster _BTC行情
牛来 _比特币行情
Celestia _以太坊ETH价格
NVDAB _加密货币行情
Internet _以太坊ETH价格
Stacks _币种排行
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Zcash _数字货币市值
Aptos _比特币
SKHYB _比特币
Eigenlayer _数字货币市值
CRCLB _BTC行情
Mitosis _币种排行
Polkadot _数字货币市值
Near Protocol _数字货币市值