24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005828
24H 成交量$37.28万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.11万 | — | -5.58% |
| 597 |
CRDOBCRDOB
|
$142.58 | $157.04 | $139.25 | $12.33万 | — | -8.44% |
| 217 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $72.28万 | $7,498.34万 | -2.47% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.92% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.16万 | $4,012.96万 | -7.18% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.09万 | $5.94亿 | -4.21% |
| 592 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $12.82万 | $1,594.55万 | -1.27% |
| 151 |
ZENHorizen
|
$5.081 | $5.35 | $4.99 | $116.97万 | $8,234.93万 | -4.26% |
| 558 |
FSynFutures
|
$0.002691 | $0.00283 | $0.002684 | $15.62万 | $527.73万 | -4.30% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.96万 | $2.53亿 | -4.75% |
| 179 |
KITEKite
|
$0.1171 | $0.1225 | $0.1127 | $91.04万 | $2.05亿 | -4.41% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.15万 | $8,808.67万 | -5.12% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -2.98% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.87% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Pepe _以太坊ETH价格
Sophon _币种排行
Aave _币种排行
GOOGLB _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _BTC行情
USD1 _比特币
SKHYB _以太坊ETH价格
INTCB _数字货币市值
QQQB _以太坊ETH价格
TSLAB _数字货币市值
TONToken _数字货币市值
KORUB _币种排行
Near Protocol _币种排行
BEAMX _币种排行
Ondo _比特币行情
Avalanche _数字货币市值
Origin _币种排行
SKHYB _BTC行情
SNXXB _加密货币行情
SNDKB _BTC行情
Litecoin _BTC行情
MegaETH _数字货币市值
Ethereum _比特币行情
BNB _币种排行
Mitosis _BTC行情
Mitosis _BTC行情
RWUSD _加密货币行情
Avalanche _数字货币市值
SOXLB _币种排行
KORUB _数字货币市值
TQQQB _币种排行
SNXXB _以太坊ETH价格
MARSCOIN _数字货币市值
Artificial _BTC行情
Holo _BTC行情
Ondo _币种排行
Nomina _比特币行情
Eigenlayer _比特币行情