24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 603 |
CRDOBCRDOB
|
$142.09 | $157.04 | $139.25 | $11.74万 | — | -5.89% |
| 218 |
SUPERSuperVerse
|
$0.1682 | $0.1729 | $0.1626 | $74.65万 | $7,498.34万 | -2.38% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 661 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.57万 | $4,670.99万 | -1.47% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $26.02万 | $4,012.96万 | -6.25% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.54万 | $5.94亿 | -2.26% |
| 571 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $14.56万 | $1,594.55万 | -0.70% |
| 156 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.65% |
| 569 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.42% |
| 107 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1091 | $231.77万 | $2.53亿 | -1.95% |
| 179 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.89万 | $2.05亿 | -4.41% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001486 | $0.00138 | $85.46万 | $8,808.67万 | -5.99% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.0003229 | $0.0003068 | $19.53万 | $4,790.49万 | -1.48% |
| 310 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.26% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _BTC行情
Caldera _比特币
XRP _BTC行情
XRP _数字货币市值
QQQB _BTC行情
Ethena _BTC行情
GOOGLB _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _比特币
CRCLB _加密货币行情
GOOGLB _加密货币行情
Worldcoin _BTC行情
United Stables _比特币行情
TRON _数字货币市值
TONToken _数字货币市值
Arbitrum _币种排行
Eigenlayer _币种排行
MUB _比特币
USD1 _币种排行
KORUB _以太坊ETH价格
Pendle _加密货币行情
MRVLB _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _币种排行
USD1 _比特币
Internet _BTC行情
Arbitrum _BTC行情
DRAMB _BTC行情
Hedera _加密货币行情
MARSCOIN _数字货币市值
Gitcoin _BTC行情
Injective _比特币
ZAMA _以太坊ETH价格
INTWB _BTC行情
1000CAT _比特币行情
INTCB _BTC行情
Cardano _数字货币市值
牛来 _币种排行
Aave _比特币行情
Lisk _币种排行