24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04684
24H 成交量$192.65万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
| 615 |
CRDOBCRDOB
|
$150.48 | $151.42 | $139.25 | $9.93万 | — | 4.20% |
| 296 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $46.91万 | $1.09亿 | 1.77% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.21% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 426 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.82万 | $5,219.44万 | -1.42% |
| 126 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.62万 | $6.13亿 | 0.59% |
| 613 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.16万 | $3,377.57万 | 2.09% |
| 157 |
ZENHorizen
|
$5.196 | $5.25 | $4.99 | $98.22万 | $9,657.80万 | 3.10% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
| 129 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.43万 | $2.91亿 | 4.27% |
| 304 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $44.15万 | $4,624.87万 | 0.12% |
| 238 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.45万 | $8,944.26万 | 2.14% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.000317 | $0.000306 | $24.68万 | $4,790.49万 | 0.48% |
| 377 |
SOMISomnia
|
$0.1631 | $0.1668 | $0.156 | $32.21万 | $2,607.12万 | 0.00% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sui _比特币行情
Morpho _以太坊ETH价格
Gitcoin _比特币行情
Bubblemaps _数字货币市值
BEB _比特币
1000CAT _数字货币市值
大零币 _加密货币行情
BMNRB _以太坊ETH价格
LayerZero _BTC行情
以太坊 _币种排行
BEAMX _币种排行
恒星币 _币种排行
Arbitrum _以太坊ETH价格
Official Trump _币种排行
Solana _比特币行情
LayerZero _数字货币市值
Aerodrome _加密货币行情
Chainlink _数字货币市值
Gitcoin _比特币
Bittensor _BTC行情
Ethena _加密货币行情
牛来 _币种排行
Vanar Chain _数字货币市值
BEAMX _比特币行情
Pepe _比特币
AMDB _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
POL _比特币
LayerZero _比特币行情
BMNRB _比特币行情
Gitcoin _比特币行情
Artificial _数字货币市值
Ethena USDe _比特币
Artificial _币种排行
INTWB _比特币
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
波场 _加密货币行情