24H 最高$52.81
24H 最低$43.99
今日开盘$52.49
24H 成交量$71.94万
流通市值—
24H 涨跌额(-$7.17)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01644 | $0.01453 | $24.34万 | — | -9.57% |
| 545 |
CRDOBCRDOB
|
$115.02 | $138.07 | $111.93 | $20.75万 | — | -15.30% |
| 123 |
SUPERSuperVerse
|
$0.176 | $0.1955 | $0.1756 | $211.39万 | $8,076.31万 | -1.73% |
| 674 |
GSBGSB
|
$859.41 | $942.50 | $857.04 | $6.80万 | — | -7.35% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 554 |
XVSVenus
|
$2.709 | $3.35 | $2.70 | $20.04万 | $4,568.90万 | -6.62% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0374 | $30.96万 | $3,577.50万 | -10.95% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $376.84万 | $6.23亿 | -6.71% |
| 365 |
SSVSSV Network
|
$2.134 | $2.35 | $2.11 | $42.23万 | $1,528.07万 | -8.53% |
| 132 |
ZENHorizen
|
$4.927 | $5.51 | $4.88 | $186.28万 | $8,104.90万 | -8.91% |
| 632 |
FSynFutures
|
$0.002527 | $0.002785 | $0.002498 | $12.15万 | $490.39万 | -8.21% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $283.88万 | $2.35亿 | -8.82% |
| 240 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -4.13% |
| 237 |
TRBTellor Tributes
|
$15.23 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -8.58% |
| 197 |
RSRReserve Rights
|
$0.001433 | $0.00155 | $0.001431 | $106.35万 | $8,989.54万 | -3.37% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 390 |
SOMISomnia
|
$0.1636 | $0.1823 | $0.163 | $38.12万 | $2,651.74万 | -3.88% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _比特币行情
StraitsX XUSD _比特币行情
Polkadot _BTC行情
Pump.fun _比特币行情
THORChain _BTC行情
1000CAT _加密货币行情
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
大零币 _加密货币行情
USD1 _以太坊ETH价格
USD1 _数字货币市值
First Digital _加密货币行情
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _BTC行情
INTWB _比特币
LayerZero _以太坊ETH价格
Raydium _比特币
Pendle _数字货币市值
币安币 _比特币行情
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
Aptos _数字货币市值
Raydium _比特币行情
Bittensor _币种排行
INTWB _数字货币市值
BEAMX _数字货币市值
Aave _币种排行
Internet _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _数字货币市值
1000CAT _比特币行情
Stacks _BTC行情
Pump.fun _币种排行
比特币 _数字货币市值
EUR _币种排行
Filecoin _数字货币市值
Aptos _数字货币市值