24H 最高$0.004031
24H 最低$0.003789
今日开盘$0.003981
24H 成交量$60.11万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.75万 | — | -5.59% |
| 586 |
CRDOBCRDOB
|
$139.66 | $156.55 | $139.25 | $12.72万 | — | -10.38% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.92% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.18万 | $5.94亿 | -3.43% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
| 496 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.32% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1073 | $226.39万 | $2.53亿 | -4.53% |
| 174 |
KITEKite
|
$0.1115 | $0.1207 | $0.1107 | $96.04万 | $2.05亿 | -5.75% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.20% |
| 245 |
RSRReserve Rights
|
$0.001438 | $0.001455 | $0.00138 | $59.80万 | $8,808.67万 | 0.07% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003071 | $0.0003219 | $0.0003066 | $20.42万 | $4,790.49万 | -3.55% |
| 279 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.65% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aave _以太坊ETH价格
Celestia _比特币
SNDKB _以太坊ETH价格
SNDKB _BTC行情
Worldcoin _比特币
First Digital _数字货币市值
AAPLB _币种排行
Bitcoin Cash _以太坊ETH价格
United Stables _BTC行情
Stellar _BTC行情
Zcash _数字货币市值
BEAMX _比特币行情
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
NVDAB _比特币行情
First Digital _加密货币行情
Dogecoin _比特币行情
CRWVB _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
INTWB _比特币
SKHYB _以太坊ETH价格
BEAMX _比特币
Zcash _以太坊ETH价格
Hedera _比特币
Uniswap _比特币
Artificial _比特币
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
TQQQB _数字货币市值
Quant _比特币
Uniswap _币种排行
MARSCOIN _数字货币市值
SKHYB _BTC行情
Artificial _币种排行
BitTensor _比特币
Injective _比特币行情
Pepe _数字货币市值
LITEB _币种排行
Dogecoin _以太坊ETH价格