24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01303
24H 成交量$156.87万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.48万 | — | -1.97% |
| 461 |
CRDOBCRDOB
|
$140.03 | $140.78 | $127.08 | $26.46万 | — | 5.58% |
| 224 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $78.02万 | $7,113.06万 | -0.19% |
| 658 |
GSBGSB
|
$915.33 | $918.32 | $898.21 | $8.16万 | — | 0.37% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.44万 | $4,475.31万 | -0.95% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 433 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $29.01万 | $3,352.13万 | -2.72% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $236.88万 | $5.68亿 | -1.62% |
| 326 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $44.53万 | $1,413.15万 | -1.80% |
| 123 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $173.26万 | $7,885.89万 | -1.91% |
| 299 |
FSynFutures
|
$0.002341 | $0.002453 | $0.002309 | $49.59万 | $452.94万 | -0.93% |
| 122 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $176.84万 | $2.22亿 | -0.20% |
| 153 |
KITEKite
|
$0.1201 | $0.123 | $0.1147 | $125.47万 | $2.09亿 | 3.53% |
| 400 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $33.00万 | $3,930.40万 | 0.27% |
| 127 |
RSRReserve Rights
|
$0.001563 | $0.001701 | $0.001551 | $168.27万 | $1.01亿 | -4.29% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.00万 | $4,475.09万 | -1.12% |
| 585 |
SOMISomnia
|
$0.1611 | $0.1681 | $0.1599 | $14.60万 | $2,572.83万 | -0.98% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aptos _比特币行情
牛来 _以太坊ETH价格
Shiba Inu _加密货币行情
Act I : The _数字货币市值
Polygon _比特币
RWUSD _以太坊ETH价格
Hedera _BTC行情
Avalanche _比特币
Shiba Inu _比特币
SOXSB _币种排行
Tether Gold _比特币行情
StraitsX USD _加密货币行情
USD.AI _BTC行情
Huma Finance _比特币
BEB _币种排行
BEB _币种排行
TQQQB _加密货币行情
StraitsX USD _加密货币行情
Ripple USD _币种排行
达世币 _BTC行情
Pepe _比特币
Polygon _以太坊ETH价格
Quant _币种排行
Arbitrum _BTC行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
NBISB _BTC行情
Pyth Network _比特币行情
QQQB _币种排行
Official _币种排行
Binance _BTC行情
TONToken _以太坊ETH价格
Midnight _数字货币市值
Polkadot _比特币
Near Protocol _比特币
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Wrapped _比特币行情
Binance _以太坊ETH价格
EUR _币种排行