24H 最高$0.04554
24H 最低$0.04375
今日开盘$0.04518
24H 成交量$15.44万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.07万 | — | 1.12% |
| 622 |
CRDOBCRDOB
|
$147.72 | $152.95 | $139.25 | $10.28万 | — | -0.69% |
| 257 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $58.77万 | $7,498.34万 | -0.42% |
| 659 |
GSBGSB
|
$895.45 | $915.97 | $889.29 | $5.76万 | — | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 664 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.32% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.85万 | $4,012.96万 | -3.43% |
| 118 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $170.13万 | $5.94亿 | -1.06% |
| 629 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.97万 | $1,594.55万 | 1.28% |
| 161 |
ZENHorizen
|
$5.161 | $5.22 | $4.99 | $100.92万 | $8,234.93万 | -0.46% |
| 518 |
FSynFutures
|
$0.00272 | $0.002796 | $0.00266 | $18.35万 | $527.73万 | -1.73% |
| 104 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1071 | $214.40万 | $2.53亿 | -2.21% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 251 |
TRBTellor
|
$16.3 | $16.54 | $15.94 | $60.29万 | $4,344.49万 | -1.09% |
| 224 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $69.48万 | $8,808.67万 | 0.84% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000319 | $0.000306 | $26.78万 | $4,790.49万 | -0.63% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Haedal _币种排行
Cardano _数字货币市值
Injective _比特币行情
Hyperliquid _加密货币行情
Initia _比特币行情
Solana _BTC行情
Nomina _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _币种排行
Official _币种排行
TQQQB _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _比特币
Caldera _币种排行
Quant _比特币行情
MUB _BTC行情
NBISB _数字货币市值
SKHYB _BTC行情
Stellar _比特币
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _BTC行情
BFUSD _加密货币行情
Lisk _BTC行情
Hashflow _数字货币市值
Lisk _数字货币市值
SOXLB _币种排行
Morpho _比特币行情
MARSCOIN _BTC行情
Ripple USD _加密货币行情
Morpho _数字货币市值
INTCB _比特币
ZAMA _数字货币市值
BNCB _比特币
Hyperliquid _比特币
GOOGLB _BTC行情
Artificial _以太坊ETH价格
Zcash _数字货币市值