24H 最高$0.000355
24H 最低$0.000336
今日开盘$0.000353
24H 成交量$8.82万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01659 | $0.01549 | $30.15万 | — | -6.33% |
| 590 |
CRDOBCRDOB
|
$139.61 | $156.55 | $139.25 | $12.55万 | — | -10.42% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.35万 | $7,498.34万 | -1.91% |
| 685 |
GSBGSB
|
$894.33 | $915.97 | $894.33 | $2.78万 | — | -0.85% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
XVSVenus
|
$2.795 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.83% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.90% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 500 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $20.46万 | $527.73万 | -2.66% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1074 | $231.59万 | $2.53亿 | -4.69% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 243 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $60.69万 | $4,344.49万 | -1.95% |
| 245 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.55万 | $8,808.67万 | -0.91% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003219 | $0.0003068 | $19.86万 | $4,790.49万 | -3.67% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Plasma _数字货币市值
Holo _加密货币行情
AAPLB _BTC行情
Artificial _币种排行
BEAMX _币种排行
Gitcoin _BTC行情
1000CAT _数字货币市值
Aave _以太坊ETH价格
BitTensor _比特币行情
SOXLB _数字货币市值
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
MRVLB _BTC行情
INTCB _以太坊ETH价格
Arbitrum _比特币
Plasma _加密货币行情
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _比特币行情
Tether Gold _比特币
Arbitrum _比特币
Origin _BTC行情
MARSCOIN _币种排行
Ripple USD _比特币
SNXXB _加密货币行情
Bubblemaps _数字货币市值
Mitosis _加密货币行情
QQQB _数字货币市值
United Stables _BTC行情
Mitosis _以太坊ETH价格
LITEB _比特币行情
RWUSD _比特币
Ethereum _比特币行情
Ethena USDe _加密货币行情
Artificial _比特币
Dogecoin _加密货币行情
Cosmos _比特币