24H 最高$19.89
24H 最低$13.02
今日开盘$18.42
24H 成交量$151.92万
流通市值—
24H 涨跌额(-$4.50)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.88万 | — | -5.24% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 216 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.71万 | $7,498.34万 | -3.01% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 662 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.65% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 455 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.81万 | $4,012.96万 | -6.01% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.28万 | $5.94亿 | -2.46% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.83万 | $1,594.55万 | -0.22% |
| 156 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $112.70万 | $8,234.93万 | -4.19% |
| 568 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002695 | $15.06万 | $527.73万 | -2.32% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.57万 | $2.53亿 | -2.03% |
| 177 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.09万 | $2.05亿 | -5.32% |
| 187 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.46万 | $4,344.49万 | -2.16% |
| 188 |
RSRReserve Rights
|
$0.001394 | $0.001494 | $0.00138 | $87.00万 | $8,808.67万 | -6.44% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.57% |
| 311 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.62万 | $2,630.34万 | -10.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LayerZero _BTC行情
Aave _比特币
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
XRP _加密货币行情
Haedal _比特币
USDC _比特币
Holo _以太坊ETH价格
United Stables _币种排行
RWUSD _币种排行
Chainlink _以太坊ETH价格
INTCB _比特币行情
Lisk _BTC行情
牛来 _比特币行情
牛来 _BTC行情
CRWVB _币种排行
Stellar _比特币
Bitcoin _币种排行
CRCLB _比特币行情
Solana _数字货币市值
Bitcoin Cash _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _数字货币市值
SKHYB _比特币
THORChain _比特币
NBISB _比特币
Plasma _比特币行情
Tether Gold _比特币行情
Bitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Polkadot _币种排行
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _数字货币市值
SOXLB _比特币行情
LITEB _BTC行情
Ethereum _比特币行情
Polkadot _比特币
MUB _BTC行情
MSTRB _比特币