24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2647
24H 成交量$11.50万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $35.59万 | — | -0.73% |
| 598 |
CRDOBCRDOB
|
$144.45 | $155.26 | $139.25 | $12.51万 | — | -6.66% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.45万 | $7,498.34万 | 1.87% |
| 667 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.06万 | — | -0.87% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.49% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -2.49% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 636 |
SSVSSV Network
|
$2.302 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.22% |
| 163 |
ZENHorizen
|
$5.201 | $5.25 | $4.99 | $102.43万 | $8,234.93万 | 0.72% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 104 |
OPOptimism
|
$0.1128 | $0.1159 | $0.1071 | $226.63万 | $2.53亿 | -1.49% |
| 151 |
KITEKite
|
$0.116 | $0.1207 | $0.1107 | $111.36万 | $2.05亿 | -2.60% |
| 247 |
TRBTellor
|
$16.36 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -0.49% |
| 234 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $66.90万 | $8,808.67万 | -0.07% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.63% |
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sui _BTC行情
USDC _比特币行情
NVDAB _数字货币市值
牛来 _加密货币行情
SKHYB _数字货币市值
Hedera _BTC行情
BFUSD _比特币
GOOGLB _BTC行情
INTCB _比特币
Bitcoin _加密货币行情
Starknet _比特币行情
MSTRB _BTC行情
KORUB _比特币
ZAMA _以太坊ETH价格
USDC _数字货币市值
GOOGLB _BTC行情
BNB _比特币行情
Hedera _加密货币行情
SNDKB _比特币行情
AMDB _比特币
GOOGLB _加密货币行情
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Stellar _币种排行
Quant _比特币
Hyperliquid _比特币行情
Plasma _数字货币市值
DRAMB _BTC行情
BitTensor _数字货币市值
ZAMA _比特币
Nomina _以太坊ETH价格
BNCB _加密货币行情
Arbitrum _BTC行情
CRWVB _数字货币市值
Aerodrome _加密货币行情
牛来 _加密货币行情
Hyperliquid _比特币
NVDAB _币种排行
SOXLB _以太坊ETH价格
牛来 _比特币