Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.03

2.38% ≈ ￥897.798 ($3.16)

更新于 2026-11-04 03:00:03

24H 最高$138.61

24H 最低$129.04

今日开盘$132.87

24H 成交量$860.37万

流通市值$4,982.68万

24H 涨跌额($3.16)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
394	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$29.90万	—	0.63%
614	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.04万	—	5.64%
295	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.65万	$1.09亿	2.13%
662	GSBGSB	$895.62	$904.77	$889.29	$5.64万	—	-1.01%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.54%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,219.44万	-1.18%
128	CAKEPancakeSwap	$1.867	$1.88	$1.82	$144.25万	$6.13亿	0.38%
618	SSVSSV Network	$2.3	$2.31	$2.23	$9.75万	$3,377.57万	2.09%
168	ZENHorizen	$5.209	$5.25	$4.99	$90.55万	$9,657.80万	2.76%
516	FSynFutures	$0.002695	$0.002748	$0.00266	$17.21万	$527.73万	-1.21%
109	OPOptimism	$0.1105	$0.1144	$0.1071	$179.06万	$2.53亿	0.09%
126	KITEKite	$0.1198	$0.1245	$0.1107	$144.99万	$2.91亿	4.63%
305	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.71万	$4,624.87万	0.37%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$61.11万	$8,944.26万	2.36%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.77%
382	SOMISomnia	$0.1633	$0.1668	$0.156	$31.74万	$2,607.12万	0.68%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%