24H 最高$331.65
24H 最低$308.63
今日开盘$311.14
24H 成交量$3.05万
流通市值—
24H 涨跌额($16.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01366 | $23.55万 | — | 3.06% |
| 509 |
CRDOBCRDOB
|
$134.65 | $136.68 | $114.89 | $21.23万 | — | 13.48% |
| 242 |
SUPERSuperVerse
|
$0.1591 | $0.163 | $0.1521 | $69.45万 | $7,221.94万 | 4.33% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.83% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 583 |
XVSVenus
|
$2.764 | $2.82 | $2.68 | $15.27万 | $4,616.60万 | 2.90% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $25.41万 | $3,370.38万 | 4.07% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $295.14万 | $7.06亿 | 1.91% |
| 282 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $55.97万 | $1,490.89万 | -2.33% |
| 145 |
ZENHorizen
|
$5.005 | $5.13 | $4.79 | $143.69万 | $8,200.15万 | 4.01% |
| 596 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.07万 | $465.78万 | 1.02% |
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0963 | $214.55万 | $2.33亿 | 5.19% |
| 161 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $121.85万 | $2.07亿 | 8.07% |
| 418 |
TRBTellor
|
$15.08 | $15.56 | $14.68 | $31.46万 | $4,047.11万 | 2.52% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001641 | $733.07万 | $1.08亿 | 5.78% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002868 | $20.12万 | $4,555.76万 | 2.28% |
| 568 |
SOMISomnia
|
$0.1649 | $0.1695 | $0.1548 | $16.35万 | $2,659.13万 | 6.32% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特现金 _币种排行
Internet _币种排行
Filecoin _比特币行情
恒星币 _以太坊ETH价格
Test _比特币行情
Ondo _以太坊ETH价格
DRAMB _比特币行情
Zama _BTC行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
恒星币 _数字货币市值
ONEchain _数字货币市值
USDC _数字货币市值
莱特币 _数字货币市值
USD1 _币种排行
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zilliqa _比特币行情
JUST _币种排行
Raydium _币种排行
OFFICIAL TRUMP _BTC行情
Initia _比特币
Initia _以太坊ETH价格
Solana _币种排行
Chainlink _BTC行情
比特币 _BTC行情
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _比特币
Tether Gold _BTC行情
Holo _比特币行情
BitTensor _加密货币行情
Initia _BTC行情
恒星币 _比特币
Avalanche _数字货币市值
BMNRB _数字货币市值
Sui _加密货币行情
USDC _加密货币行情
Hyperliquid _加密货币行情