24H 最高$0.002372
24H 最低$0.00226
今日开盘$0.002369
24H 成交量$14.77万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01674 | $0.01556 | $28.90万 | — | -5.99% |
| 594 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.68万 | — | -10.40% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1705 | $0.1626 | $71.73万 | $7,498.34万 | -3.05% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 662 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.92万 | $4,670.99万 | -2.30% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 415 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.46万 | $4,012.96万 | -6.74% |
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 596 |
SSVSSV Network
|
$2.259 | $2.30 | $2.23 | $12.22万 | $1,594.55万 | -1.53% |
| 151 |
ZENHorizen
|
$5.081 | $5.34 | $4.99 | $115.44万 | $8,234.93万 | -4.65% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.24% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $235.16万 | $2.53亿 | -4.66% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 234 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $64.44万 | $4,344.49万 | -2.36% |
| 247 |
RSRReserve Rights
|
$0.001404 | $0.00146 | $0.00138 | $60.78万 | $8,808.67万 | -3.70% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $23.80万 | $4,790.49万 | -3.73% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Bubblemaps _比特币
Uniswap _比特币
Pepe _比特币
Aerodrome _比特币行情
Holo _比特币
Nomina _加密货币行情
1000CAT _BTC行情
TSLAB _比特币
Origin _比特币行情
INTWB _比特币
Caldera _比特币
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Huma Finance _比特币
KORUB _比特币
USDC _比特币行情
THORChain _币种排行
AAPLB _比特币
Avalanche _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _数字货币市值
RedStone _加密货币行情
United Stables _比特币
QQQB _BTC行情
Celestia _比特币行情
Haedal _币种排行
Solana _以太坊ETH价格
LayerZero _BTC行情
TQQQB _比特币
Ethena _币种排行
INTWB _数字货币市值
Lisk _加密货币行情
Hedera _比特币
MegaETH _数字货币市值
BNCB _BTC行情
TSLAB _比特币行情
Injective _币种排行
Celestia _BTC行情
Artificial _比特币行情