24H 最高$12.14
24H 最低$10.34
今日开盘$11.55
24H 成交量$497.19万
流通市值—
24H 涨跌额(-$0.52)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.49万 | — | -5.64% |
| 596 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.37万 | — | -8.14% |
| 217 |
SUPERSuperVerse
|
$0.1656 | $0.1719 | $0.1626 | $72.23万 | $7,498.34万 | -2.47% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 151 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $116.94万 | $8,234.93万 | -4.19% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -3.02% |
| 286 |
SOMISomnia
|
$0.1596 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.74% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aster _比特币行情
SNXXB _BTC行情
AAPLB _加密货币行情
Ethereum _BTC行情
DRAMB _比特币
Chainlink _加密货币行情
Ondo _BTC行情
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
NVDAB _数字货币市值
Uniswap _币种排行
MSTRB _币种排行
Stellar _加密货币行情
NBISB _数字货币市值
Ethereum _数字货币市值
Hyperliquid _BTC行情
INTWB _比特币
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币
QQQB _比特币
BNB _比特币
TQQQB _比特币行情
BitTensor _以太坊ETH价格
Origin _以太坊ETH价格
QQQB _以太坊ETH价格
MUB _BTC行情
EUR _币种排行
CRWVB _BTC行情
Polkadot _BTC行情
Injective _币种排行
PAX Gold _数字货币市值
SNDKB _BTC行情
Zcash _比特币
AMDB _比特币
Ethena _数字货币市值
Quant _以太坊ETH价格