24H 最高$12.14
24H 最低$10.34
今日开盘$11.89
24H 成交量$412.25万
流通市值—
24H 涨跌额(-$1.03)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.08万 | — | -3.18% |
| 592 |
CRDOBCRDOB
|
$143.5 | $156.50 | $139.25 | $12.78万 | — | -7.88% |
| 239 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1621 | $63.19万 | $7,498.34万 | -0.66% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 667 |
XVSVenus
|
$2.821 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.53% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.05万 | $4,012.96万 | -5.03% |
| 127 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.83万 | $5.94亿 | -2.07% |
| 615 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 151 |
ZENHorizen
|
$5.11 | $5.25 | $4.99 | $109.59万 | $8,234.93万 | -1.90% |
| 518 |
FSynFutures
|
$0.002701 | $0.002813 | $0.00266 | $18.41万 | $527.73万 | -2.28% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.53万 | $2.53亿 | -3.10% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.31万 | $2.05亿 | -5.85% |
| 243 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $61.26万 | $4,344.49万 | -2.32% |
| 230 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.00138 | $66.82万 | $8,808.67万 | 2.03% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 315 |
SOMISomnia
|
$0.1598 | $0.1698 | $0.156 | $43.45万 | $2,630.34万 | -5.61% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LITEB _以太坊ETH价格
AAPLB _比特币
BNB _比特币行情
United Stables _BTC行情
Artificial _比特币行情
LayerZero _币种排行
THORChain _加密货币行情
Artificial _数字货币市值
AAPLB _BTC行情
BEAMX _币种排行
Aptos _比特币行情
PAX Gold _比特币行情
Chainlink _BTC行情
Mitosis _加密货币行情
Ondo _比特币行情
Cosmos _BTC行情
SNXXB _比特币行情
Gram _币种排行
Official _数字货币市值
Sui _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
Uniswap _比特币
Ondo _以太坊ETH价格
CRWVB _加密货币行情
Uniswap _币种排行
Pendle _比特币行情
Cosmos _数字货币市值
TSLAB _比特币
Near Protocol _比特币
Aave _以太坊ETH价格
Polkadot _比特币
Tether Gold _数字货币市值
Worldcoin _币种排行
Cosmos _数字货币市值
RWUSD _比特币行情
Mitosis _币种排行
RWUSD _数字货币市值
Chainlink _币种排行