24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 687 |
GSBGSB
|
$893.75 | $915.97 | $889.29 | $2.54万 | — | -1.34% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.39万 | $4,670.99万 | 0.14% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 398 |
AXLAxelar
|
$0.0417 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -4.14% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.09万 | $5.94亿 | -1.86% |
| 619 |
SSVSSV Network
|
$2.266 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.76% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.56万 | $8,234.93万 | -1.16% |
| 536 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.45% |
| 99 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $233.56万 | $2.53亿 | -2.38% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
| 245 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.75万 | $4,344.49万 | -1.77% |
| 231 |
RSRReserve Rights
|
$0.001448 | $0.001466 | $0.00138 | $66.89万 | $8,808.67万 | 1.47% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.83% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BitTensor _BTC行情
Hyperliquid _比特币行情
Lisk _币种排行
Aster _币种排行
Gram _比特币行情
SNDKB _以太坊ETH价格
Sui _BTC行情
MUB _BTC行情
Cosmos _以太坊ETH价格
AAPLB _比特币
KORUB _比特币行情
First Digital _加密货币行情
TQQQB _比特币行情
Lisk _比特币行情
EUR _加密货币行情
Filecoin _比特币行情
Gram _BTC行情
Hedera _BTC行情
KORUB _比特币行情
Ethereum _数字货币市值
Stellar _以太坊ETH价格
MSTRB _BTC行情
Gram _比特币
Worldcoin _以太坊ETH价格
Pendle _BTC行情
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
MRVLB _比特币行情
XRP _数字货币市值
Quant _数字货币市值
Huma Finance _数字货币市值
THORChain _加密货币行情
AAPLB _比特币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
Near Protocol _比特币行情
Litecoin _比特币
SNDKB _币种排行
Avalanche _以太坊ETH价格
Zcash _以太坊ETH价格