24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2356
24H 成交量$37.60万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01646 | $0.01549 | $31.20万 | — | -2.88% |
| 594 |
CRDOBCRDOB
|
$144.11 | $156.50 | $139.25 | $12.71万 | — | -7.44% |
| 242 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.82万 | $7,498.34万 | -0.24% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.44万 | — | -0.93% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
XVSVenus
|
$2.83 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.14% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.87万 | $4,012.96万 | -4.82% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.75万 | $5.94亿 | -1.97% |
| 620 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.71% |
| 150 |
ZENHorizen
|
$5.126 | $5.25 | $4.99 | $110.38万 | $8,234.93万 | -1.58% |
| 531 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.91% |
| 104 |
OPOptimism
|
$0.11 | $0.1159 | $0.1071 | $219.21万 | $2.53亿 | -3.17% |
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.60万 | $2.05亿 | -5.68% |
| 246 |
TRBTellor
|
$16.08 | $16.63 | $15.94 | $60.61万 | $4,344.49万 | -2.19% |
| 229 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $67.91万 | $8,808.67万 | 1.12% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -2.01% |
| 318 |
SOMISomnia
|
$0.1593 | $0.1691 | $0.156 | $43.35万 | $2,630.34万 | -5.80% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _比特币行情
United Stables _数字货币市值
Avalanche _数字货币市值
Lisk _加密货币行情
Worldcoin _以太坊ETH价格
Stellar _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _比特币
SNDKB _以太坊ETH价格
BitTensor _币种排行
Litecoin _加密货币行情
Litecoin _比特币行情
Ondo _数字货币市值
MRVLB _比特币
INTCB _比特币
Holo _数字货币市值
Cardano _BTC行情
QQQB _比特币行情
NBISB _加密货币行情
SOXLB _比特币行情
Caldera _比特币行情
BFUSD _数字货币市值
Aave _比特币行情
Gitcoin _币种排行
Bitcoin _币种排行
QQQB _币种排行
BNB _BTC行情
THORChain _比特币
Caldera _数字货币市值
Initia _加密货币行情
Bitcoin Cash _数字货币市值
BitTensor _以太坊ETH价格
AAPLB _加密货币行情
Ethereum _币种排行
Uniswap _比特币行情
Cosmos _加密货币行情
CRWVB _币种排行
THORChain _币种排行
BEAMX _数字货币市值
First Digital _以太坊ETH价格