24H 最高$24.93
24H 最低$21.93
今日开盘$24.26
24H 成交量$56.61万
流通市值—
24H 涨跌额(-$1.78)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.50万 | — | -4.67% |
| 594 |
CRDOBCRDOB
|
$140.92 | $157.04 | $139.25 | $12.71万 | — | -7.20% |
| 216 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.28% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.18万 | $4,670.99万 | -1.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.87% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.39万 | $5.94亿 | -2.67% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.09% |
| 155 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.09万 | $8,234.93万 | -3.64% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.36% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $225.52万 | $2.53亿 | -2.22% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 190 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $86.99万 | $4,344.49万 | -1.75% |
| 199 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $80.58万 | $8,808.67万 | -4.92% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.31万 | $4,790.49万 | -1.54% |
| 302 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.80万 | $2,630.34万 | -11.44% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polkadot _加密货币行情
MSTRB _以太坊ETH价格
KORUB _币种排行
Lisk _BTC行情
Cardano _数字货币市值
Avalanche _BTC行情
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Cardano _币种排行
Haedal _加密货币行情
United Stables _BTC行情
Mitosis _币种排行
BEAMX _加密货币行情
INTWB _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
Sophon _比特币行情
PAX Gold _币种排行
Caldera _BTC行情
BEAMX _加密货币行情
Stellar _比特币行情
Tether Gold _BTC行情
AMDB _比特币
Origin _数字货币市值
QQQB _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
MSTRB _数字货币市值
牛来 _数字货币市值
Quant _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _币种排行
Huma Finance _比特币行情
Quant _比特币行情
Mitosis _加密货币行情
Ethena _比特币
BitTensor _数字货币市值