24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.82万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 594 |
CRDOBCRDOB
|
$141.12 | $157.04 | $139.25 | $12.67万 | — | -9.89% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.83万 | $7,498.34万 | -3.22% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 663 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.33% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 451 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.37万 | $4,012.96万 | -7.18% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.86万 | $5.94亿 | -4.76% |
| 598 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.31% |
| 151 |
ZENHorizen
|
$5.09 | $5.34 | $4.99 | $115.68万 | $8,234.93万 | -4.56% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.17% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $236.59万 | $2.53亿 | -4.75% |
| 188 |
KITEKite
|
$0.1163 | $0.1207 | $0.1127 | $87.55万 | $2.05亿 | -3.08% |
| 230 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $65.08万 | $4,344.49万 | -1.94% |
| 247 |
RSRReserve Rights
|
$0.001403 | $0.001464 | $0.00138 | $60.43万 | $8,808.67万 | -3.90% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003219 | $0.0003068 | $23.88万 | $4,790.49万 | -3.49% |
| 281 |
SOMISomnia
|
$0.1576 | $0.1856 | $0.157 | $52.15万 | $2,630.34万 | -14.95% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
RedStone _数字货币市值
GOOGLB _以太坊ETH价格
USD1 _币种排行
Tether Gold _数字货币市值
AAPLB _币种排行
SOXLB _数字货币市值
MARSCOIN _BTC行情
Initia _比特币
MUB _加密货币行情
KORUB _以太坊ETH价格
BitTensor _币种排行
Hedera _比特币行情
Sui _以太坊ETH价格
INTCB _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _数字货币市值
Eigenlayer _比特币行情
Artificial _币种排行
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
Pendle _BTC行情
Dogecoin _数字货币市值
Near Protocol _比特币
Zcash _比特币行情
MRVLB _BTC行情
MARSCOIN _BTC行情
Celestia _比特币
RedStone _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
Tether Gold _加密货币行情
Sophon _数字货币市值
INTWB _币种排行
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _BTC行情
Filecoin _加密货币行情
Holo _数字货币市值