24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$32.47万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01464 | $0.01338 | $24.08万 | — | -6.02% |
| 650 |
CRDOBCRDOB
|
$117.34 | $122.85 | $114.89 | $7.19万 | — | -3.34% |
| 295 |
SUPERSuperVerse
|
$0.1532 | $0.1619 | $0.1494 | $50.52万 | $7,101.33万 | -4.55% |
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,664.75 | — | 0.40% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 644 |
XVSVenus
|
$2.693 | $2.81 | $2.66 | $7.79万 | $4,567.95万 | -4.06% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 502 |
AXLAxelar
|
$0.0346 | $0.0368 | $0.0336 | $21.09万 | $3,371.11万 | -4.68% |
| 109 |
CAKEPancakeSwap
|
$1.831 | $1.90 | $1.82 | $183.45万 | $6.17亿 | -3.73% |
| 312 |
SSVSSV Network
|
$2.079 | $2.27 | $2.05 | $47.14万 | $1,566.49万 | -6.44% |
| 122 |
ZENHorizen
|
$4.84 | $5.08 | $4.72 | $155.48万 | $8,102.03万 | -3.64% |
| 553 |
FSynFutures
|
$0.002311 | $0.00249 | $0.002299 | $16.77万 | $466.49万 | -7.08% |
| 119 |
OPOptimism
|
$0.0977 | $0.1024 | $0.0952 | $161.50万 | $2.29亿 | -4.12% |
| 160 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $105.44万 | $1.93亿 | 0.28% |
| 337 |
TRBTellor
|
$14.75 | $15.36 | $14.37 | $42.11万 | $4,024.39万 | -3.91% |
| 47 |
RSRReserve Rights
|
$0.001722 | $0.001799 | $0.001582 | $802.53万 | $1.05亿 | 6.56% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.000289 | $0.0003028 | $0.0002868 | $14.98万 | $4,571.38万 | -4.40% |
| 484 |
SOMISomnia
|
$0.1561 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.34% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
币安币 _数字货币市值
BitTensor _比特币行情
牛来 _BTC行情
Hyperliquid _币种排行
Caldera _比特币行情
Filecoin _加密货币行情
比特币 _币种排行
Quant _BTC行情
Aptos _比特币
PAX Gold _比特币行情
SNXXB _数字货币市值
PAX Gold _币种排行
Ether.fi _比特币行情
瑞波币 _比特币
Gitcoin _数字货币市值
PAX Gold _币种排行
Holo _BTC行情
Gram _币种排行
牛来 _BTC行情
ONEchain _以太坊ETH价格
EWYB _比特币行情
Holo _以太坊ETH价格
Vanar Chain _比特币行情
Starknet _比特币
Solana _以太坊ETH价格
Ethena _比特币行情
Polkadot _比特币
恒星币 _比特币行情
Avalanche _币种排行
SNXXB _币种排行
Solana _以太坊ETH价格
牛来 _币种排行
Celestia _BTC行情
Hedera _比特币行情
BitTensor _币种排行
EWYB _数字货币市值
Ripple USD _BTC行情
BMNRB _加密货币行情
Holo _加密货币行情
KORUB _BTC行情