24H 最高$66.99
24H 最低$59.48
今日开盘$66.7
24H 成交量$3,223.32万
流通市值—
24H 涨跌额(-$5.33)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 597 |
CRDOBCRDOB
|
$142.93 | $157.04 | $139.25 | $12.12万 | — | -8.47% |
| 221 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.31万 | $7,498.34万 | -2.34% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 129 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $157.13万 | $5.94亿 | -3.43% |
| 594 |
SSVSSV Network
|
$2.267 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.22% |
| 151 |
ZENHorizen
|
$5.117 | $5.35 | $4.99 | $115.52万 | $8,234.93万 | -3.62% |
| 562 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.43万 | $527.73万 | -4.07% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1086 | $235.62万 | $2.53亿 | -4.05% |
| 194 |
KITEKite
|
$0.1165 | $0.1229 | $0.1127 | $84.49万 | $2.05亿 | -4.74% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.03万 | $4,344.49万 | -2.75% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.06万 | $8,808.67万 | -5.12% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003229 | $0.0003068 | $17.92万 | $4,790.49万 | -2.76% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.46万 | $2,630.34万 | -12.96% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
GOOGLB _币种排行
Holo _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _比特币
Arbitrum _币种排行
1000CAT _比特币行情
Artificial _BTC行情
NVDAB _加密货币行情
RWUSD _数字货币市值
NVDAB _比特币行情
TONToken _数字货币市值
PAX Gold _数字货币市值
SNXXB _BTC行情
RWUSD _币种排行
TSLAB _BTC行情
CRWVB _加密货币行情
TSLAB _比特币
First Digital _以太坊ETH价格
TRON _比特币
LayerZero _数字货币市值
CRWVB _币种排行
BNB _币种排行
NBISB _比特币
Holo _加密货币行情
ZAMA _币种排行
SKHYB _BTC行情
Solana _数字货币市值
USD1 _币种排行
Internet _以太坊ETH价格
MARSCOIN _BTC行情
AMDB _加密货币行情
Internet _加密货币行情
LITEB _数字货币市值
EUR _比特币
SNXXB _比特币
Ripple USD _数字货币市值
Injective _加密货币行情
Injective _比特币行情