24H 最高$55.77
24H 最低$50.79
今日开盘$55.46
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$3.09)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.49% |
| 594 |
CRDOBCRDOB
|
$145.53 | $154.52 | $139.25 | $12.59万 | — | -5.46% |
| 246 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $63.03万 | $7,498.34万 | -0.12% |
| 661 |
GSBGSB
|
$899.75 | $915.97 | $889.29 | $5.75万 | — | -0.73% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.95万 | $5.94亿 | -1.59% |
| 634 |
SSVSSV Network
|
$2.286 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 0.93% |
| 166 |
ZENHorizen
|
$5.17 | $5.22 | $4.99 | $99.97万 | $8,234.93万 | -0.60% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
| 103 |
OPOptimism
|
$0.1128 | $0.1144 | $0.1071 | $221.34万 | $2.53亿 | -0.88% |
| 149 |
KITEKite
|
$0.114 | $0.1187 | $0.1107 | $111.04万 | $2.05亿 | -3.80% |
| 252 |
TRBTellor
|
$16.26 | $16.54 | $15.94 | $60.78万 | $4,344.49万 | -1.63% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $69.00万 | $8,808.67万 | 0.56% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003149 | $0.0003198 | $0.000306 | $26.17万 | $4,790.49万 | -1.53% |
| 344 |
SOMISomnia
|
$0.1638 | $0.1677 | $0.156 | $39.49万 | $2,630.34万 | -1.92% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Filecoin _比特币行情
Bubblemaps _比特币
BFUSD _BTC行情
SOXLB _加密货币行情
AAPLB _币种排行
PAX Gold _BTC行情
Plasma _以太坊ETH价格
BEAMX _数字货币市值
SNDKB _币种排行
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
ZAMA _比特币
NFPrompt _加密货币行情
XRP _数字货币市值
Pump.fun _币种排行
LayerZero _加密货币行情
LITEB _币种排行
Arbitrum _数字货币市值
Hedera _比特币
THORChain _BTC行情
Artificial _数字货币市值
Injective _币种排行
Ethena _以太坊ETH价格
Artificial _比特币
Aerodrome _比特币
LayerZero _以太坊ETH价格
RWUSD _币种排行
Vanar Chain _币种排行
EUR _币种排行
CRCLB _比特币行情
Pump.fun _数字货币市值
Zcash _BTC行情
Stellar _比特币
Injective _BTC行情
Near Protocol _比特币行情
Dogecoin _BTC行情
Avalanche _加密货币行情
Huma Finance _数字货币市值
INTCB _币种排行
BNB _以太坊ETH价格