24H 最高$160.33
24H 最低$151.71
今日开盘$158.19
24H 成交量$115.55万
流通市值—
24H 涨跌额(-$3.53)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 598 |
CRDOBCRDOB
|
$141.87 | $157.04 | $139.25 | $12.20万 | — | -8.82% |
| 219 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.94万 | $7,498.34万 | -2.57% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.23% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.28万 | $4,012.96万 | -7.80% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.66万 | $5.94亿 | -3.39% |
| 589 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.01万 | $1,594.55万 | -1.48% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $114.84万 | $8,234.93万 | -4.33% |
| 565 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.39万 | $527.73万 | -4.24% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.44万 | $2.53亿 | -3.78% |
| 193 |
KITEKite
|
$0.1159 | $0.1229 | $0.1127 | $85.03万 | $2.05亿 | -5.39% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.30万 | $4,344.49万 | -2.98% |
| 208 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $77.35万 | $8,808.67万 | -5.58% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $18.06万 | $4,790.49万 | -2.92% |
| 299 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.26万 | $2,630.34万 | -13.05% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Caldera _BTC行情
牛来 _数字货币市值
Initia _比特币行情
MARSCOIN _比特币行情
Cardano _数字货币市值
PAX Gold _币种排行
First Digital _以太坊ETH价格
Ondo _比特币行情
Haedal _币种排行
INTCB _比特币行情
Pudgy Penguins _数字货币市值
Cardano _比特币行情
Celo _以太坊ETH价格
KORUB _BTC行情
AAPLB _币种排行
Aerodrome _以太坊ETH价格
Litecoin _BTC行情
LayerZero _数字货币市值
Lisk _数字货币市值
Pepe _币种排行
SKHYB _币种排行
Bitcoin Cash _币种排行
TRON _币种排行
RWUSD _BTC行情
USD1 _比特币行情
Uniswap _比特币
Plasma _BTC行情
Ondo _比特币
MARSCOIN _比特币行情
Zcash _比特币行情
RedStone _币种排行
BNB _比特币
SNDKB _BTC行情
EUR _币种排行
BEAMX _BTC行情
SNXXB _加密货币行情
Sui _BTC行情
Stellar _比特币
USDC _比特币行情
INTCB _以太坊ETH价格