24H 最高$7.17
24H 最低$6.89
今日开盘$7.16
24H 成交量$129.82万
流通市值$10.92亿
24H 涨跌额(-$0.25)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01685 | $0.01556 | $32.56万 | — | -7.66% |
| 595 |
CRDOBCRDOB
|
$141.14 | $157.04 | $139.25 | $12.49万 | — | -9.94% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.78万 | $7,498.34万 | -3.17% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.78万 | $4,670.99万 | -2.54% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 451 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.26万 | $4,012.96万 | -6.95% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.94 | $1.83 | $159.48万 | $5.94亿 | -4.92% |
| 597 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.53% |
| 152 |
ZENHorizen
|
$5.072 | $5.34 | $4.99 | $115.06万 | $8,234.93万 | -4.98% |
| 557 |
FSynFutures
|
$0.002682 | $0.002816 | $0.00266 | $15.73万 | $527.73万 | -4.73% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.33万 | $2.53亿 | -4.93% |
| 188 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $86.75万 | $2.05亿 | -3.82% |
| 227 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $66.33万 | $4,344.49万 | -1.95% |
| 247 |
RSRReserve Rights
|
$0.001396 | $0.001464 | $0.00138 | $60.95万 | $8,808.67万 | -4.58% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.0003219 | $0.0003068 | $23.73万 | $4,790.49万 | -3.66% |
| 281 |
SOMISomnia
|
$0.157 | $0.1857 | $0.157 | $52.24万 | $2,630.34万 | -15.27% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BNCB _比特币行情
Aster _比特币
Ethereum _以太坊ETH价格
Solana _比特币行情
Caldera _币种排行
SKHYB _数字货币市值
Bubblemaps _币种排行
Aerodrome _数字货币市值
Origin _比特币
XRP _加密货币行情
Cardano _以太坊ETH价格
AAPLB _比特币
THORChain _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币行情
Nomina _币种排行
Uniswap _加密货币行情
Solana _比特币行情
USDC _BTC行情
PAX Gold _BTC行情
BFUSD _比特币
QQQB _币种排行
Tether Gold _BTC行情
Avalanche _加密货币行情
USD1 _数字货币市值
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethereum _以太坊ETH价格
SNXXB _BTC行情
Internet _比特币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
INTCB _BTC行情
Internet _以太坊ETH价格
LayerZero _币种排行
Artificial _BTC行情
Bubblemaps _比特币
Avalanche _BTC行情
USDC _比特币行情
SNXXB _加密货币行情