24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01313 | $0.01154 | $52.58万 | — | -7.54% |
| 604 |
CRDOBCRDOB
|
$127.48 | $128.28 | $124.80 | $2.65万 | — | -0.52% |
| 229 |
SUPERSuperVerse
|
$0.1367 | $0.1429 | $0.1281 | $76.45万 | $6,226.71万 | -4.27% |
| 628 |
GSBGSB
|
$913.63 | $914.53 | $905.85 | $5,728.70 | — | 0.17% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 453 |
XVSVenus
|
$2.345 | $2.42 | $2.20 | $26.26万 | $3,882.29万 | -3.06% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $53.29万 | $3,179.39万 | -5.75% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $538.63万 | $5.50亿 | -3.05% |
| 308 |
SSVSSV Network
|
$1.836 | $1.95 | $1.77 | $49.63万 | $1,344.03万 | -5.75% |
| 117 |
ZENHorizen
|
$4.158 | $4.33 | $3.82 | $253.77万 | $6,776.33万 | -3.88% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.92万 | $410.78万 | -2.61% |
| 77 |
OPOptimism
|
$0.0823 | $0.0885 | $0.0757 | $474.53万 | $1.94亿 | -6.90% |
| 108 |
KITEKite
|
$0.1361 | $0.1391 | $0.1254 | $275.64万 | $2.31亿 | 5.10% |
| 174 |
TRBTellor
|
$13.22 | $13.96 | $12.28 | $118.82万 | $3,559.98万 | -5.23% |
| 214 |
RSRReserve Rights
|
$0.001344 | $0.001438 | $0.001284 | $86.20万 | $8,654.95万 | -6.54% |
| 323 |
1MBABYDOGEBaby Doge Coin
|
$0.0002592 | $0.0002687 | $0.000242 | $46.92万 | $3,968.56万 | -3.50% |
| 436 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.25万 | $2,348.55万 | -3.03% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |