24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.01741 | $0.017 | $15.65万 | — | -0.93% |
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 92 |
SUPERSuperVerse
|
$0.1795 | $0.188 | $0.1651 | $199.70万 | $8,211.14万 | 8.72% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,177.10 | — | 0.10% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.54万 | $4,784.49万 | 0.98% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.87万 | $4,292.10万 | -1.52% |
| 100 |
CAKEPancakeSwap
|
$1.95 | $1.98 | $1.92 | $171.95万 | $6.78亿 | 0.05% |
| 491 |
SSVSSV Network
|
$2.312 | $2.31 | $2.25 | $15.21万 | $1,622.03万 | 1.45% |
| 179 |
ZENHorizen
|
$5.375 | $5.41 | $5.29 | $83.68万 | $8,747.82万 | 0.81% |
| 290 |
FSynFutures
|
$0.002865 | $0.002955 | $0.002806 | $45.08万 | $553.66万 | -2.65% |
| 114 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $148.54万 | $2.63亿 | 0.18% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1099 | $202.96万 | $2.14亿 | 9.46% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.72万 | $4,461.61万 | 2.98% |
| 52 |
RSRReserve Rights
|
$0.001548 | $0.001759 | $0.001429 | $433.62万 | $9,450.30万 | 8.18% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.75万 | $4,917.61万 | -0.74% |
| 490 |
SOMISomnia
|
$0.1872 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.01% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Nillion _币种排行
Aster _比特币行情
ZAMA _以太坊ETH价格
Succinct _以太坊ETH价格
Quant _数字货币市值
SOXLB _BTC行情
Pendle _BTC行情
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNB _比特币行情
Initia _加密货币行情
Hedera _比特币行情
Hedera _BTC行情
Succinct _币种排行
Gram _币种排行
SuperVerse _加密货币行情
NVDAB _比特币行情
DODO _比特币
RedStone _加密货币行情
COTI _币种排行
USDC _加密货币行情
Hashflow _加密货币行情
Gravity _以太坊ETH价格
Zcash _比特币
Aerodrome _以太坊ETH价格
BNB _加密货币行情
Aster _比特币
USDC _比特币行情
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
Hyperlane _BTC行情
Celo _BTC行情
Hashflow _加密货币行情
NVDAB _数字货币市值
Gram _数字货币市值