24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0536
24H 成交量$30.32万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01674 | $0.01556 | $28.92万 | — | -5.51% |
| 594 |
CRDOBCRDOB
|
$141.03 | $157.04 | $139.25 | $12.68万 | — | -10.20% |
| 217 |
SUPERSuperVerse
|
$0.1656 | $0.1703 | $0.1626 | $71.72万 | $7,498.34万 | -2.70% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 662 |
XVSVenus
|
$2.817 | $2.87 | $2.77 | $4.95万 | $4,670.99万 | -1.98% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 415 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.59万 | $4,012.96万 | -6.29% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 596 |
SSVSSV Network
|
$2.269 | $2.30 | $2.23 | $12.23万 | $1,594.55万 | -1.09% |
| 151 |
ZENHorizen
|
$5.109 | $5.34 | $4.99 | $115.49万 | $8,234.93万 | -4.31% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 103 |
OPOptimism
|
$0.109 | $0.1159 | $0.1075 | $235.25万 | $2.53亿 | -4.47% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 234 |
TRBTellor
|
$16.21 | $16.63 | $16.00 | $64.03万 | $4,344.49万 | -2.35% |
| 245 |
RSRReserve Rights
|
$0.001409 | $0.00146 | $0.00138 | $61.55万 | $8,808.67万 | -3.43% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003111 | $0.0003219 | $0.0003068 | $23.83万 | $4,790.49万 | -3.27% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Litecoin _币种排行
Plasma _比特币行情
Filecoin _以太坊ETH价格
Ethereum _币种排行
United Stables _比特币行情
GOOGLB _币种排行
TSLAB _加密货币行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
Uniswap _数字货币市值
Origin _加密货币行情
United Stables _加密货币行情
Ethereum _BTC行情
DRAMB _以太坊ETH价格
牛来 _比特币行情
First Digital _币种排行
Aster _比特币
THORChain _比特币行情
Pump.fun _数字货币市值
BEAMX _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
THORChain _比特币
TSLAB _比特币
Celo _比特币行情
GOOGLB _比特币行情
SKHYB _币种排行
Pump.fun _数字货币市值
THORChain _BTC行情
USDC _比特币
Huma Finance _BTC行情
INTCB _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _加密货币行情
MRVLB _加密货币行情
Bitcoin Cash _比特币
Celestia _数字货币市值
RedStone _加密货币行情