24H 最高$0.09312
24H 最低$0.08668
今日开盘$0.09049
24H 成交量$56.39万
流通市值$6,898.63万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01413 | $0.01319 | $16.23万 | — | -3.95% |
| 502 |
CRDOBCRDOB
|
$137.49 | $148.01 | $132.45 | $20.10万 | — | 0.45% |
| 323 |
SUPERSuperVerse
|
$0.1538 | $0.1629 | $0.1516 | $44.23万 | $7,331.00万 | -3.63% |
| 680 |
GSBGSB
|
$922.25 | $931.99 | $911.73 | $4.19万 | — | 0.71% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 642 |
XVSVenus
|
$2.614 | $2.75 | $2.57 | $8.55万 | $4,549.47万 | -3.90% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 539 |
AXLAxelar
|
$0.0352 | $0.0371 | $0.0347 | $17.18万 | $3,462.06万 | -4.09% |
| 107 |
CAKEPancakeSwap
|
$1.76 | $1.86 | $1.74 | $211.96万 | $5.88亿 | -4.40% |
| 251 |
SSVSSV Network
|
$2.088 | $2.18 | $2.04 | $63.68万 | $1,490.97万 | -0.24% |
| 149 |
ZENHorizen
|
$4.659 | $5.03 | $4.57 | $124.83万 | $8,143.96万 | -5.09% |
| 491 |
FSynFutures
|
$0.002315 | $0.00241 | $0.002263 | $21.12万 | $463.11万 | -0.26% |
| 110 |
OPOptimism
|
$0.094 | $0.1031 | $0.092 | $198.87万 | $2.35亿 | -7.02% |
| 85 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.35万 | $2.26亿 | 1.19% |
| 318 |
TRBTellor
|
$14.55 | $15.49 | $14.40 | $45.41万 | $4,051.78万 | -3.19% |
| 175 |
RSRReserve Rights
|
$0.001468 | $0.001575 | $0.001461 | $94.92万 | $9,756.47万 | -4.18% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002826 | $0.0002978 | $0.0002793 | $15.82万 | $4,558.99万 | -3.81% |
| 398 |
SOMISomnia
|
$0.1527 | $0.1658 | $0.1475 | $32.16万 | $2,639.34万 | -6.78% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |