24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01486 | $0.01338 | $17.38万 | — | -5.33% |
| 659 |
CRDOBCRDOB
|
$119.83 | $122.85 | $118.21 | $1.71万 | — | -1.34% |
| 315 |
SUPERSuperVerse
|
$0.1575 | $0.1648 | $0.1494 | $40.71万 | $7,101.33万 | -2.96% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 613 |
XVSVenus
|
$2.731 | $2.83 | $2.66 | $7.61万 | $4,567.95万 | -1.62% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 466 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0336 | $21.19万 | $3,371.11万 | -4.07% |
| 112 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $143.45万 | $6.17亿 | -1.79% |
| 555 |
SSVSSV Network
|
$2.196 | $2.27 | $2.10 | $13.55万 | $1,566.49万 | -2.53% |
| 110 |
ZENHorizen
|
$4.939 | $5.10 | $4.72 | $145.21万 | $8,102.03万 | -2.81% |
| 552 |
FSynFutures
|
$0.00241 | $0.002543 | $0.002323 | $13.62万 | $466.49万 | -5.01% |
| 124 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $127.08万 | $2.29亿 | -2.85% |
| 166 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $85.99万 | $1.93亿 | -0.37% |
| 339 |
TRBTellor
|
$15.05 | $15.52 | $14.37 | $37.07万 | $4,024.39万 | -2.84% |
| 40 |
RSRReserve Rights
|
$0.001674 | $0.001799 | $0.001545 | $675.20万 | $1.05亿 | 7.93% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003037 | $0.0002871 | $16.12万 | $4,571.38万 | -2.22% |
| 511 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $16.91万 | $2,590.54万 | -3.59% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polkadot _数字货币市值
比特币 _数字货币市值
达世币 _数字货币市值
Sign _加密货币行情
Wrapped _数字货币市值
Hyperliquid _币种排行
Virtuals _币种排行
First Digital _比特币
Ondo _比特币
BFUSD _以太坊ETH价格
NFPrompt _比特币
Quant _比特币
Plasma _币种排行
OpenLedger _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
大零币 _数字货币市值
以太坊 _BTC行情
Worldcoin _加密货币行情
Celestia _比特币
Pump.fun _BTC行情
Gram _BTC行情
Holo _加密货币行情
比特币 _加密货币行情
Celestia _加密货币行情
狗币 _数字货币市值
Injective _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
CyberConnect _加密货币行情
BFUSD _以太坊ETH价格
大零币 _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币
牛来 _BTC行情
OpenLedger _加密货币行情
ONEchain _BTC行情
Gains Network _比特币
OpenLedger _比特币
CyberConnect _比特币行情