24H 最高$0.1235
24H 最低$0.111
今日开盘$0.1195
24H 成交量$24.83万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01275 | $0.01154 | $49.31万 | — | -5.51% |
| 603 |
CRDOBCRDOB
|
$126.99 | $127.97 | $124.80 | $2.73万 | — | -0.48% |
| 231 |
SUPERSuperVerse
|
$0.1362 | $0.1401 | $0.1281 | $73.29万 | $6,226.71万 | -2.16% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,784.37 | — | 0.41% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 467 |
XVSVenus
|
$2.335 | $2.38 | $2.20 | $22.73万 | $3,882.29万 | -1.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0326 | $0.0342 | $0.0308 | $50.02万 | $3,179.39万 | -3.84% |
| 72 |
CAKEPancakeSwap
|
$1.591 | $1.64 | $1.51 | $515.48万 | $5.50亿 | -2.45% |
| 320 |
SSVSSV Network
|
$1.842 | $1.92 | $1.77 | $46.28万 | $1,344.03万 | -3.00% |
| 116 |
ZENHorizen
|
$4.105 | $4.23 | $3.82 | $237.59万 | $6,776.33万 | -2.40% |
| 464 |
FSynFutures
|
$0.002122 | $0.002157 | $0.001994 | $23.38万 | $410.78万 | -0.80% |
| 79 |
OPOptimism
|
$0.0807 | $0.0861 | $0.0757 | $436.25万 | $1.94亿 | -5.50% |
| 100 |
KITEKite
|
$0.1362 | $0.1393 | $0.1254 | $285.81万 | $2.31亿 | 7.16% |
| 177 |
TRBTellor
|
$13.06 | $13.64 | $12.28 | $110.85万 | $3,559.98万 | -3.40% |
| 222 |
RSRReserve Rights
|
$0.001338 | $0.001406 | $0.001284 | $78.56万 | $8,654.95万 | -4.43% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.0002624 | $0.000242 | $41.43万 | $3,968.56万 | -1.95% |
| 447 |
SOMISomnia
|
$0.1443 | $0.1483 | $0.1375 | $25.24万 | $2,348.55万 | -2.04% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |