24H 最高$48.19
24H 最低$44.33
今日开盘$47.49
24H 成交量$338.44万
流通市值$6.11亿
24H 涨跌额(-$1.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.34万 | — | -4.78% |
| 649 |
CRDOBCRDOB
|
$119.85 | $122.85 | $115.82 | $6.24万 | — | -1.08% |
| 323 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.09万 | $7,101.33万 | -2.60% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.45万 | $4,567.95万 | -2.56% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.63万 | $3,371.11万 | -2.48% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.08万 | $6.17亿 | -2.27% |
| 572 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.10万 | $1,566.49万 | -1.79% |
| 124 |
ZENHorizen
|
$4.919 | $5.08 | $4.72 | $146.76万 | $8,102.03万 | -1.91% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.22万 | $466.49万 | -5.16% |
| 125 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.42万 | $2.29亿 | -1.49% |
| 145 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $106.22万 | $1.93亿 | 0.93% |
| 334 |
TRBTellor
|
$15.05 | $15.39 | $14.37 | $40.91万 | $4,024.39万 | -2.15% |
| 46 |
RSRReserve Rights
|
$0.001753 | $0.001799 | $0.001574 | $767.43万 | $1.05亿 | 10.95% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.70万 | $4,571.38万 | -2.13% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.76% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethena _加密货币行情
United Stables _以太坊ETH价格
Virtuals _以太坊ETH价格
Pudgy Penguins _比特币
First Neiro _加密货币行情
TONToken _数字货币市值
Meteora _比特币
Hamster Kombat _加密货币行情
CyberConnect _币种排行
PAX Gold _加密货币行情
波场 _数字货币市值
Celo _加密货币行情
瑞波币 _加密货币行情
Avalanche _BTC行情
达世币 _币种排行
Solana _币种排行
Virtuals _币种排行
Arbitrum _数字货币市值
Hashflow _币种排行
Starknet _比特币
Ondo _比特币行情
Near Protocol _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _比特币
Meteora _BTC行情
Solana _数字货币市值
First Digital _数字货币市值
First Digital _加密货币行情
Shiba Inu _以太坊ETH价格
Pepe _加密货币行情
Wrapped _比特币
Worldcoin _币种排行
KORUB _比特币
Filecoin _数字货币市值
SNXXB _比特币
Caldera _比特币
Holo _比特币行情
Sui _数字货币市值
Celo _以太坊ETH价格