币焰行情
行情总览
COMP

Compound

COMP · 美元计价
$20.31
2.42% ≈ ￥134.046 ($0.48)
更新于 2026-11-09 22:05:02
← 行情列表
24H 最高$20.44
24H 最低$19.17
今日开盘$19.83
24H 成交量$108.04万
流通市值$1.92亿
24H 涨跌额($0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007253 +1.26% PolygonMATIC $0.3794 -0.29% Mubarak $0.03859 -3.79% The Sandbox $0.04268 +3.02% TOMO $1.3819 +3.22% Plume $0.01304 +2.11% StacksSTX $0.3199 -4.08% OMNI $3.88 -6.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
441 AIGENSYN AIGENSYNAIGENSYN $0.01424 $0.01445 $0.01338$29.76万 — -0.97%
608 CRDOB CRDOBCRDOB $123.17 $123.49 $114.89$12.86万 — 1.50%
247 SUPER SUPERSuperVerse $0.1598 $0.1618 $0.1494$67.07万 $7,101.33万 0.25%
691 GSB GSBGSB $883.52 $885.49 $865.69$1.04万 — 1.55%
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.76万 -3.45%
579 XVS XVSVenus $2.774 $2.79 $2.66$15.97万 $4,567.95万 0.29%
201 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $5,180.07万 1.74%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $89.31万 2.30%
477 AXL AXLAxelar $0.0356 $0.0363 $0.0336$26.53万 $3,371.11万 -1.39%
115 CAKE CAKEPancakeSwap $1.862 $1.89 $1.82$203.64万 $6.17亿 -1.27%
305 SSV SSVSSV Network $2.103 $2.24 $2.05$52.87万 $1,566.49万 -5.31%
130 ZEN ZENHorizen $5.003 $5.08 $4.72$164.31万 $8,102.03万 0.48%
552 F FSynFutures $0.002429 $0.002464 $0.002299$18.67万 $466.49万 -0.57%
114 OP OPOptimism $0.1013 $0.1025 $0.0952$211.09万 $2.29亿 0.20%
161 KITE KITEKite $0.1131 $0.1133 $0.1044$115.67万 $1.93亿 4.82%
358 TRB TRBTellor $15.3 $15.38 $14.37$41.77万 $4,024.39万 1.26%
45 RSR RSRReserve Rights $0.001701 $0.001879 $0.001634$1,004.47万 $1.05亿 0.65%
542 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002976 $0.0003017 $0.0002868$19.66万 $4,571.38万 -0.90%
493 SOMI SOMISomnia $0.1662 $0.1665 $0.1547$24.26万 $2,590.54万 1.53%
221 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%

相关站点

共 40 个
LayerZero _数字货币市值 Aerodrome _以太坊ETH价格 Gains Network _比特币 Near Protocol _比特币 Quant _加密货币行情 ONEchain _币种排行 JUST _比特币 Pump.fun _币种排行 Reserve Rights _BTC行情 Plasma _加密货币行情 StraitsX USD _BTC行情 币安币 _数字货币市值 NFPrompt _数字货币市值 比特现金 _以太坊ETH价格 恒星币 _币种排行 达世币 _以太坊ETH价格 Shiba Inu _币种排行 比特币 _比特币行情 狗币 _比特币行情 Starknet _加密货币行情 Zama _以太坊ETH价格 First Digital _比特币行情 Reserve Rights _BTC行情 恒星币 _比特币行情 PAX Gold _币种排行 波场 _比特币行情 Sui _BTC行情 BFUSD _比特币行情 LayerZero _币种排行 Ondo _以太坊ETH价格 Ether.fi _比特币行情 Artificial _BTC行情 RWUSD _币种排行 Test _比特币行情 EUR _比特币行情 COINB _比特币行情 艾达币 _币种排行 Quant _以太坊ETH价格 BMNRB _数字货币市值 Hyperliquid _BTC行情