24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01445 | $0.01338 | $29.76万 | — | -0.97% |
| 608 |
CRDOBCRDOB
|
$123.17 | $123.49 | $114.89 | $12.86万 | — | 1.50% |
| 247 |
SUPERSuperVerse
|
$0.1598 | $0.1618 | $0.1494 | $67.07万 | $7,101.33万 | 0.25% |
| 691 |
GSBGSB
|
$883.52 | $885.49 | $865.69 | $1.04万 | — | 1.55% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 579 |
XVSVenus
|
$2.774 | $2.79 | $2.66 | $15.97万 | $4,567.95万 | 0.29% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 477 |
AXLAxelar
|
$0.0356 | $0.0363 | $0.0336 | $26.53万 | $3,371.11万 | -1.39% |
| 115 |
CAKEPancakeSwap
|
$1.862 | $1.89 | $1.82 | $203.64万 | $6.17亿 | -1.27% |
| 305 |
SSVSSV Network
|
$2.103 | $2.24 | $2.05 | $52.87万 | $1,566.49万 | -5.31% |
| 130 |
ZENHorizen
|
$5.003 | $5.08 | $4.72 | $164.31万 | $8,102.03万 | 0.48% |
| 552 |
FSynFutures
|
$0.002429 | $0.002464 | $0.002299 | $18.67万 | $466.49万 | -0.57% |
| 114 |
OPOptimism
|
$0.1013 | $0.1025 | $0.0952 | $211.09万 | $2.29亿 | 0.20% |
| 161 |
KITEKite
|
$0.1131 | $0.1133 | $0.1044 | $115.67万 | $1.93亿 | 4.82% |
| 358 |
TRBTellor
|
$15.3 | $15.38 | $14.37 | $41.77万 | $4,024.39万 | 1.26% |
| 45 |
RSRReserve Rights
|
$0.001701 | $0.001879 | $0.001634 | $1,004.47万 | $1.05亿 | 0.65% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0002976 | $0.0003017 | $0.0002868 | $19.66万 | $4,571.38万 | -0.90% |
| 493 |
SOMISomnia
|
$0.1662 | $0.1665 | $0.1547 | $24.26万 | $2,590.54万 | 1.53% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Worldcoin _比特币
QQQB _比特币
瑞波币 _以太坊ETH价格
DRAMB _比特币行情
MarsCoin _比特币行情
Test _比特币
Solana _币种排行
TQQQB _加密货币行情
Shiba Inu _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Zilliqa _加密货币行情
Filecoin _比特币
Virtuals _比特币行情
Quant _加密货币行情
Internet _加密货币行情
狗币 _币种排行
DRAMB _币种排行
比特现金 _比特币
LayerZero _币种排行
NFPrompt _数字货币市值
Pepe _比特币
SOXSB _以太坊ETH价格
EUR _BTC行情
Plasma _以太坊ETH价格
NFPrompt _币种排行
Holo _数字货币市值
Wrapped _加密货币行情
Gitcoin _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _比特币
艾达币 _加密货币行情
Wrapped _BTC行情
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
ONEchain _比特币行情
Zilliqa _加密货币行情
NFPrompt _加密货币行情