24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01657 | $0.01541 | $19.96万 | — | 2.13% |
| 495 |
CRDOBCRDOB
|
$136.89 | $156.04 | $130.82 | $23.88万 | — | -11.93% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1841 | $0.1647 | $81.63万 | $8,080.66万 | 7.07% |
| 673 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.86% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
XVSVenus
|
$2.912 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.25% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 512 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $23.02万 | $3,943.90万 | 2.15% |
| 87 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $404.58万 | $6.59亿 | 6.28% |
| 453 |
SSVSSV Network
|
$2.341 | $2.40 | $2.21 | $28.01万 | $1,654.03万 | 1.47% |
| 127 |
ZENHorizen
|
$5.458 | $5.53 | $5.01 | $196.29万 | $8,752.82万 | 4.76% |
| 606 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 107 |
OPOptimism
|
$0.1119 | $0.1167 | $0.1054 | $290.80万 | $2.57亿 | 1.91% |
| 247 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $69.47万 | $2.13亿 | 0.08% |
| 273 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $60.58万 | $4,423.87万 | 2.51% |
| 188 |
RSRReserve Rights
|
$0.001527 | $0.001534 | $0.001386 | $96.65万 | $9,197.49万 | 6.78% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003271 | $0.0003023 | $28.15万 | $4,921.75万 | 2.28% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.33% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Zama _比特币行情
StraitsX XUSD _比特币
Aster _数字货币市值
Worldcoin _数字货币市值
Huma Finance _比特币
Initia _BTC行情
Official Trump _BTC行情
Plasma _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _币种排行
Sei _比特币行情
TQQQB _加密货币行情
First Digital _加密货币行情
Internet _比特币行情
Aster _数字货币市值
应用链 _数字货币市值
Ethena _比特币行情
Ripple USD _BTC行情
牛来 _比特币行情
First Digital _加密货币行情
大零币 _数字货币市值
Celestia _比特币行情
Bubblemaps _比特币行情
Solana _比特币行情
BEAMX _币种排行
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _BTC行情
Injective _币种排行
AAPLB _以太坊ETH价格
Aave _数字货币市值
大零币 _比特币行情
SNXXB _以太坊ETH价格
KORUB _比特币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值