24H 最高$46.94
24H 最低$44.51
今日开盘$45.55
24H 成交量$3.41万
流通市值—
24H 涨跌额(-$0.03)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01668 | $0.01556 | $28.16万 | — | -5.41% |
| 590 |
CRDOBCRDOB
|
$140.16 | $156.95 | $139.25 | $12.80万 | — | -10.21% |
| 220 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $70.57万 | $7,498.34万 | -2.02% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.71% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.59万 | $4,670.99万 | -2.09% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.35万 | $4,012.96万 | -6.77% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.16万 | $5.94亿 | -3.61% |
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.88% |
| 151 |
ZENHorizen
|
$5.079 | $5.30 | $4.99 | $114.87万 | $8,234.93万 | -4.13% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.48万 | $527.73万 | -3.63% |
| 104 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $232.55万 | $2.53亿 | -5.11% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.63万 | $2.05亿 | -2.87% |
| 241 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 239 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $62.92万 | $8,808.67万 | -1.87% |
| 475 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $22.71万 | $4,790.49万 | -2.64% |
| 274 |
SOMISomnia
|
$0.1564 | $0.1848 | $0.1564 | $53.96万 | $2,630.34万 | -15.37% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BNCB _加密货币行情
LayerZero _比特币行情
MRVLB _以太坊ETH价格
Celestia _以太坊ETH价格
Dogecoin _比特币
Chainlink _比特币
Plasma _比特币
RedStone _比特币行情
Initia _BTC行情
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Pendle _BTC行情
PAX Gold _以太坊ETH价格
Origin _以太坊ETH价格
Pudgy Penguins _BTC行情
NBISB _比特币行情
AMDB _币种排行
Pepe _币种排行
Aster _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
Holo _以太坊ETH价格
Artificial _币种排行
INTWB _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin _比特币
Avalanche _加密货币行情
DRAMB _BTC行情
TSLAB _比特币行情
Lisk _以太坊ETH价格
SNDKB _BTC行情
BitTensor _比特币行情
Pendle _以太坊ETH价格
Aerodrome _比特币行情
SKHYB _BTC行情
Holo _以太坊ETH价格
Hedera _比特币
AAPLB _BTC行情
KORUB _加密货币行情