24H 最高$0.2889
24H 最低$0.2811
今日开盘$0.2867
24H 成交量$4.61万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.30万 | — | -5.14% |
| 594 |
CRDOBCRDOB
|
$142.13 | $157.04 | $139.25 | $12.62万 | — | -6.52% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $74.11万 | $7,498.34万 | -2.85% |
| 684 |
GSBGSB
|
$900.8 | $915.97 | $894.93 | $3.06万 | — | 0.62% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 663 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.37% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.87万 | $4,012.96万 | -6.05% |
| 123 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $172.23万 | $5.94亿 | -3.39% |
| 580 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.66万 | $1,594.55万 | -1.31% |
| 157 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $111.82万 | $8,234.93万 | -4.42% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $238.17万 | $2.53亿 | -2.92% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $91.76万 | $2.05亿 | -4.00% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.74万 | $4,344.49万 | -2.93% |
| 198 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $81.70万 | $8,808.67万 | -5.70% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.35% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.38万 | $2,630.34万 | -10.14% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Haedal _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _加密货币行情
USDC _比特币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _比特币
MegaETH _币种排行
BNCB _比特币
BNB _币种排行
TONToken _币种排行
Holo _比特币
Plasma _加密货币行情
Pump.fun _比特币
INTWB _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _比特币
Origin _加密货币行情
BNB _币种排行
NVDAB _加密货币行情
GOOGLB _比特币
Stellar _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _币种排行
Plasma _加密货币行情
Pepe _加密货币行情
Ethena _比特币
KORUB _数字货币市值
First Digital _比特币行情
SOXLB _BTC行情
Aave _比特币行情
Stellar _比特币
Quant _比特币
First Digital _比特币
RedStone _加密货币行情
Bitcoin _比特币
TSLAB _加密货币行情