24H 最高$109.00
24H 最低$103.30
今日开盘$106.8
24H 成交量$65.57万
流通市值$7.55亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.38万 | — | -4.66% |
| 589 |
CRDOBCRDOB
|
$141.42 | $157.04 | $139.25 | $12.80万 | — | -7.11% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.40% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.01万 | $5.94亿 | -2.78% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.33% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.45万 | $2.53亿 | -2.40% |
| 191 |
KITEKite
|
$0.1164 | $0.1229 | $0.1127 | $86.48万 | $2.05亿 | -4.28% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.19万 | $4,790.49万 | -1.51% |
| 304 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.02% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pendle _比特币行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Aave _加密货币行情
INTWB _加密货币行情
SKHYB _加密货币行情
Holo _币种排行
Arbitrum _比特币行情
INTCB _比特币
Eigenlayer _BTC行情
CRWVB _以太坊ETH价格
BFUSD _BTC行情
SOXLB _加密货币行情
Quant _比特币行情
Gitcoin _加密货币行情
TSLAB _加密货币行情
EUR _BTC行情
Quant _比特币
Sui _比特币
XRP _以太坊ETH价格
Dogecoin _数字货币市值
LayerZero _加密货币行情
Hedera _数字货币市值
MUB _比特币
Injective _比特币行情
牛来 _以太坊ETH价格
BNB _比特币行情
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
MegaETH _比特币行情
Caldera _BTC行情
Aave _数字货币市值
牛来 _加密货币行情
BNCB _加密货币行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _BTC行情
Tether Gold _币种排行
BFUSD _比特币