24H 最高$708.19
24H 最低$691.66
今日开盘$705.65
24H 成交量$7,535.51万
流通市值$920.29亿
24H 涨跌额(-$6.79)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01646 | $0.01549 | $31.16万 | — | -2.82% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.76万 | — | -7.45% |
| 240 |
SUPERSuperVerse
|
$0.1651 | $0.169 | $0.1621 | $62.89万 | $7,498.34万 | -0.48% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.25% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 393 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.09万 | $4,012.96万 | -4.59% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.11万 | $5.94亿 | -1.91% |
| 618 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.49% |
| 150 |
ZENHorizen
|
$5.128 | $5.25 | $4.99 | $110.35万 | $8,234.93万 | -1.42% |
| 526 |
FSynFutures
|
$0.002703 | $0.002813 | $0.00266 | $18.04万 | $527.73万 | -2.42% |
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1071 | $219.59万 | $2.53亿 | -2.92% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 243 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $61.65万 | $4,344.49万 | -2.20% |
| 228 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.65万 | $8,808.67万 | 0.63% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BitTensor _比特币行情
PAX Gold _比特币
SNXXB _BTC行情
Hyperliquid _加密货币行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
XRP _BTC行情
QQQB _比特币行情
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _比特币
EUR _比特币
United Stables _数字货币市值
First Digital _比特币
Pudgy Penguins _加密货币行情
Zcash _数字货币市值
BNB _比特币
Huma Finance _数字货币市值
Sui _比特币
Stellar _加密货币行情
MARSCOIN _加密货币行情
INTWB _BTC行情
Sui _加密货币行情
Aave _币种排行
Solana _加密货币行情
1000CAT _比特币
THORChain _比特币行情
Official _加密货币行情
Haedal _加密货币行情
Aerodrome _币种排行
Injective _数字货币市值
THORChain _比特币
Ripple USD _数字货币市值
Aptos _数字货币市值
QQQB _数字货币市值
GOOGLB _比特币
Injective _币种排行
XRP _数字货币市值
MARSCOIN _数字货币市值
MRVLB _币种排行