24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01639 | $0.01549 | $33.54万 | — | -0.80% |
| 596 |
CRDOBCRDOB
|
$146.36 | $154.58 | $139.25 | $12.59万 | — | -5.24% |
| 246 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.07万 | $7,498.34万 | 0.12% |
| 661 |
GSBGSB
|
$900.09 | $915.97 | $889.29 | $5.70万 | — | -0.69% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 666 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.50万 | $4,670.99万 | 0.35% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 403 |
AXLAxelar
|
$0.0424 | $0.0442 | $0.041 | $31.88万 | $4,012.96万 | -4.07% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $167.09万 | $5.94亿 | -1.64% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.41% |
| 165 |
ZENHorizen
|
$5.178 | $5.22 | $4.99 | $99.81万 | $8,234.93万 | -0.69% |
| 516 |
FSynFutures
|
$0.002738 | $0.002801 | $0.00266 | $18.59万 | $527.73万 | -1.72% |
| 102 |
OPOptimism
|
$0.1131 | $0.1148 | $0.1071 | $223.56万 | $2.53亿 | -1.48% |
| 150 |
KITEKite
|
$0.1142 | $0.1194 | $0.1107 | $111.46万 | $2.05亿 | -4.28% |
| 252 |
TRBTellor
|
$16.29 | $16.56 | $15.94 | $61.12万 | $4,344.49万 | -1.57% |
| 232 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $67.89万 | $8,808.67万 | 0.14% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.0003199 | $0.000306 | $26.19万 | $4,790.49万 | -1.59% |
| 343 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.65万 | $2,630.34万 | -2.27% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币行情
Avalanche _比特币行情
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
Eigenlayer _加密货币行情
Chainlink _加密货币行情
牛来 _比特币行情
Chainlink _BTC行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
INTWB _比特币
BitTensor _以太坊ETH价格
Haedal _BTC行情
Avalanche _数字货币市值
Quant _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
ZAMA _比特币行情
Cardano _BTC行情
Quant _数字货币市值
SKHYB _以太坊ETH价格
NBISB _BTC行情
BFUSD _BTC行情
BNCB _比特币行情
USD1 _BTC行情
1000CAT _币种排行
Aptos _以太坊ETH价格
Ondo _BTC行情
Quant _加密货币行情
EUR _比特币
First Digital _BTC行情
Bubblemaps _比特币行情
Hashflow _加密货币行情
BFUSD _数字货币市值