24H 最高$0.1006
24H 最低$0.0959
今日开盘$0.1
24H 成交量$6.79万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.49万 | — | -5.64% |
| 596 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.37万 | — | -8.14% |
| 217 |
SUPERSuperVerse
|
$0.1656 | $0.1719 | $0.1626 | $72.23万 | $7,498.34万 | -2.47% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 151 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $116.94万 | $8,234.93万 | -4.19% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -3.02% |
| 286 |
SOMISomnia
|
$0.1596 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.74% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _数字货币市值
ZAMA _比特币行情
MSTRB _以太坊ETH价格
AMDB _币种排行
Cardano _以太坊ETH价格
MSTRB _数字货币市值
BFUSD _BTC行情
MUB _数字货币市值
Solana _币种排行
Arbitrum _比特币
Artificial _比特币行情
SNXXB _BTC行情
INTCB _BTC行情
USDC _比特币
Polkadot _比特币
1000CAT _币种排行
Artificial _BTC行情
Celestia _比特币行情
Zcash _BTC行情
Near Protocol _数字货币市值
SNXXB _币种排行
Celestia _BTC行情
Haedal _加密货币行情
Hyperliquid _比特币
INTCB _数字货币市值
BNCB _数字货币市值
INTWB _比特币
Huma Finance _BTC行情
MSTRB _BTC行情
MegaETH _加密货币行情
Pendle _币种排行
Gitcoin _数字货币市值
BNCB _加密货币行情
INTCB _以太坊ETH价格
Internet _加密货币行情
AMDB _BTC行情
BitTensor _比特币
Hyperliquid _币种排行
NVDAB _币种排行
Injective _以太坊ETH价格