24H 最高$103.93
24H 最低$98.84
今日开盘$98.88
24H 成交量$171.29万
流通市值—
24H 涨跌额($2.89)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 598 |
CRDOBCRDOB
|
$141.2 | $157.04 | $139.25 | $12.00万 | — | -6.62% |
| 218 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.58万 | $7,498.34万 | -2.16% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.82% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 455 |
AXLAxelar
|
$0.0421 | $0.0449 | $0.0416 | $25.80万 | $4,012.96万 | -5.61% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 154 |
ZENHorizen
|
$5.062 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.98% |
| 569 |
FSynFutures
|
$0.002736 | $0.00283 | $0.002695 | $14.81万 | $527.73万 | -2.36% |
| 104 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.97万 | $2.53亿 | -2.74% |
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -1.93% |
| 197 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $82.86万 | $8,808.67万 | -5.11% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.98% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Filecoin _数字货币市值
TSLAB _币种排行
Pendle _加密货币行情
NVDAB _比特币
Caldera _加密货币行情
MARSCOIN _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _BTC行情
Sui _加密货币行情
CRWVB _BTC行情
XRP _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _BTC行情
Eigenlayer _比特币行情
Injective _比特币行情
INTWB _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _BTC行情
USD1 _加密货币行情
Caldera _比特币行情
Sui _BTC行情
Ondo _加密货币行情
XRP _币种排行
ZAMA _币种排行
Arbitrum _比特币
THORChain _比特币
BNB _加密货币行情
SOXLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Lisk _数字货币市值
Filecoin _比特币
Arbitrum _数字货币市值
Litecoin _以太坊ETH价格
Solana _币种排行
TONToken _比特币行情
Initia _比特币
Gitcoin _以太坊ETH价格