24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
| 627 |
CRDOBCRDOB
|
$149.85 | $151.42 | $139.25 | $9.73万 | — | 1.58% |
| 264 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $55.73万 | $7,498.34万 | 0.60% |
| 664 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -1.93% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.78% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 414 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $29.29万 | $4,012.96万 | -2.10% |
| 123 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $158.58万 | $5.94亿 | -0.64% |
| 596 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $11.53万 | $1,594.55万 | 0.88% |
| 159 |
ZENHorizen
|
$5.23 | $5.25 | $4.99 | $102.45万 | $8,234.93万 | 2.57% |
| 505 |
FSynFutures
|
$0.002721 | $0.002765 | $0.00266 | $18.79万 | $527.73万 | -1.59% |
| 106 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $205.27万 | $2.53亿 | -1.16% |
| 139 |
KITEKite
|
$0.1239 | $0.1245 | $0.1107 | $130.75万 | $2.05亿 | 7.74% |
| 251 |
TRBTellor
|
$16.32 | $16.46 | $15.94 | $58.80万 | $4,344.49万 | -0.43% |
| 235 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $63.43万 | $8,808.67万 | 1.06% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003152 | $0.000317 | $0.000306 | $25.75万 | $4,790.49万 | -0.22% |
| 382 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.51% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
First Digital _比特币
SNDKB _BTC行情
MUB _加密货币行情
Cosmos _比特币
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Cardano _比特币
Injective _数字货币市值
Aster _比特币行情
Stellar _BTC行情
INTCB _比特币
TONToken _币种排行
1000CAT _数字货币市值
BNCB _BTC行情
Cosmos _数字货币市值
GOOGLB _币种排行
Aster _数字货币市值
ZAMA _以太坊ETH价格
QQQB _比特币行情
AAPLB _以太坊ETH价格
Holo _币种排行
Aave _以太坊ETH价格
BFUSD _比特币行情
BNB _BTC行情
TONToken _比特币
MSTRB _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _BTC行情
SNDKB _加密货币行情
Zcash _比特币
1000CAT _以太坊ETH价格
Artificial _比特币行情
Aster _币种排行
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
Gram _加密货币行情
BEAMX _BTC行情