24H 最高$0.307
24H 最低$0.292
今日开盘$0.305
24H 成交量$25.75万
流通市值$498.82万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.07万 | — | -5.95% |
| 598 |
CRDOBCRDOB
|
$142.51 | $157.04 | $139.25 | $12.37万 | — | -8.74% |
| 215 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $73.48万 | $7,498.34万 | -2.58% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.99% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.52万 | $4,012.96万 | -7.19% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 590 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.44% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
| 559 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002663 | $15.81万 | $527.73万 | -4.83% |
| 102 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $244.70万 | $2.53亿 | -4.41% |
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.63% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MegaETH _币种排行
RWUSD _BTC行情
AMDB _币种排行
INTWB _币种排行
Stellar _比特币行情
MUB _比特币
Celestia _BTC行情
Sui _币种排行
Holo _比特币
Stellar _以太坊ETH价格
BNB _数字货币市值
Worldcoin _币种排行
Bitcoin Cash _BTC行情
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
Pudgy Penguins _数字货币市值
Cardano _币种排行
TQQQB _以太坊ETH价格
BEAMX _比特币
Ondo _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _比特币
RedStone _比特币行情
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
1000CAT _加密货币行情
TONToken _BTC行情
Origin _比特币
USD1 _比特币
ZAMA _比特币
Hedera _比特币行情
BNB _BTC行情
TSLAB _比特币
Aave _以太坊ETH价格
Chainlink _加密货币行情
SOXLB _比特币行情
First Digital _BTC行情
Quant _BTC行情
Plasma _BTC行情
PAX Gold _比特币